RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:23:02 | 15 | 495,60 |
19.09.24 12:23:02 | 25 | 495,60 |
19.09.24 12:23:01 | 7 | 495,50 |
19.09.24 12:23:01 | 18 | 495,60 |
19.09.24 12:23:01 | 24 | 495,50 |
19.09.24 12:21:57 | 2 | 495,40 |
19.09.24 12:21:57 | 8 | 495,40 |
19.09.24 12:19:52 | 9 | 494,80 |
19.09.24 12:19:52 | 4 | 494,80 |
19.09.24 12:19:48 | 25 | 494,90 |
19.09.24 12:19:48 | 9 | 494,90 |
19.09.24 12:19:47 | 52 | 495,00 |
19.09.24 12:19:01 | 10 | 494,80 |
19.09.24 12:18:31 | 3 | 494,00 |
19.09.24 12:17:59 | 15 | 494,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:17:12 | 5 | 494,20 |
19.09.24 12:16:05 | 1 | 494,10 |
19.09.24 12:15:34 | 5 | 494,00 |
19.09.24 12:15:32 | 27 | 494,20 |
19.09.24 12:15:18 | 3 | 494,20 |
19.09.24 12:14:57 | 3 | 494,10 |
19.09.24 12:14:54 | 16 | 494,30 |
19.09.24 12:14:50 | 2 | 494,20 |
19.09.24 12:14:50 | 3 | 494,20 |
19.09.24 12:14:50 | 26 | 494,40 |
19.09.24 12:13:53 | 3 | 494,40 |
19.09.24 12:13:35 | 50 | 494,40 |
19.09.24 12:12:09 | 21 | 494,20 |
19.09.24 12:11:48 | 13 | 494,30 |
19.09.24 12:11:00 | 10 | 494,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:07 | 10 | 494,30 |
19.09.24 12:09:46 | 17 | 494,20 |
19.09.24 12:09:46 | 38 | 494,00 |
19.09.24 12:09:46 | 20 | 493,90 |
19.09.24 12:09:31 | 5 | 493,70 |
19.09.24 12:09:22 | 16 | 493,90 |
19.09.24 12:08:42 | 14 | 493,60 |
19.09.24 12:08:42 | 89 | 493,70 |
19.09.24 12:08:42 | 42 | 493,80 |
19.09.24 12:08:42 | 21 | 493,90 |
19.09.24 12:08:05 | 18 | 493,80 |
19.09.24 12:08:02 | 24 | 493,70 |
19.09.24 12:07:21 | 1 | 493,50 |
19.09.24 12:07:00 | 9 | 493,50 |
19.09.24 12:06:17 | 341 | 493,50 |