RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:39:54 | 15 | 496,20 |
19.09.24 13:39:54 | 113 | 496,30 |
19.09.24 13:39:54 | 82 | 496,40 |
19.09.24 13:39:54 | 54 | 496,40 |
19.09.24 13:39:52 | 1 | 496,50 |
19.09.24 13:39:52 | 27 | 496,40 |
19.09.24 13:39:52 | 541 | 496,20 |
19.09.24 13:39:52 | 1 | 496,10 |
19.09.24 13:39:52 | 38 | 496,00 |
19.09.24 13:39:21 | 10 | 495,90 |
19.09.24 13:38:53 | 3 | 495,80 |
19.09.24 13:38:02 | 2 | 496,00 |
19.09.24 13:37:37 | 7 | 495,70 |
19.09.24 13:37:36 | 39 | 495,80 |
19.09.24 13:37:36 | 10 | 495,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:36:58 | 1 | 495,90 |
19.09.24 13:35:54 | 11 | 495,70 |
19.09.24 13:35:43 | 28 | 495,80 |
19.09.24 13:35:43 | 41 | 495,80 |
19.09.24 13:35:14 | 5 | 496,00 |
19.09.24 13:35:11 | 70 | 495,90 |
19.09.24 13:34:21 | 45 | 495,80 |
19.09.24 13:33:52 | 1 | 495,70 |
19.09.24 13:33:42 | 4 | 495,50 |
19.09.24 13:32:56 | 2 | 495,80 |
19.09.24 13:32:53 | 10 | 495,60 |
19.09.24 13:31:49 | 15 | 495,50 |
19.09.24 13:31:49 | 44 | 495,50 |
19.09.24 13:31:25 | 33 | 495,50 |
19.09.24 13:31:11 | 5 | 495,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:30:39 | 80 | 495,60 |
19.09.24 13:30:33 | 19 | 495,60 |
19.09.24 13:30:33 | 13 | 495,50 |
19.09.24 13:30:33 | 6 | 495,50 |
19.09.24 13:30:12 | 20 | 495,40 |
19.09.24 13:29:11 | 5 | 495,40 |
19.09.24 13:28:35 | 1 | 495,40 |
19.09.24 13:27:36 | 29 | 495,20 |
19.09.24 13:27:36 | 84 | 495,30 |
19.09.24 13:27:26 | 2 | 495,50 |
19.09.24 13:26:18 | 20 | 495,40 |
19.09.24 13:26:01 | 41 | 495,30 |
19.09.24 13:24:19 | 40 | 495,40 |
19.09.24 13:24:19 | 40 | 495,30 |
19.09.24 13:24:16 | 7 | 495,20 |