RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:59:50 | 36 | 496,20 |
19.09.24 13:59:44 | 18 | 496,40 |
19.09.24 13:59:07 | 50 | 496,00 |
19.09.24 13:58:34 | 40 | 496,10 |
19.09.24 13:58:34 | 80 | 496,10 |
19.09.24 13:58:17 | 23 | 496,20 |
19.09.24 13:58:17 | 17 | 496,20 |
19.09.24 13:58:10 | 21 | 496,00 |
19.09.24 13:58:10 | 120 | 496,00 |
19.09.24 13:58:10 | 4 | 496,00 |
19.09.24 13:56:59 | 14 | 495,80 |
19.09.24 13:56:54 | 16 | 495,80 |
19.09.24 13:56:45 | 25 | 495,70 |
19.09.24 13:55:02 | 3 | 495,80 |
19.09.24 13:53:16 | 4 | 495,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:16 | 47 | 495,30 |
19.09.24 13:52:58 | 7 | 495,40 |
19.09.24 13:52:58 | 10 | 495,40 |
19.09.24 13:52:35 | 1 | 495,50 |
19.09.24 13:51:44 | 21 | 495,50 |
19.09.24 13:50:47 | 12 | 495,60 |
19.09.24 13:50:21 | 40 | 495,70 |
19.09.24 13:50:16 | 40 | 495,70 |
19.09.24 13:50:07 | 28 | 495,60 |
19.09.24 13:50:07 | 12 | 495,60 |
19.09.24 13:49:11 | 1 | 495,50 |
19.09.24 13:49:11 | 1 | 495,50 |
19.09.24 13:49:11 | 39 | 495,50 |
19.09.24 13:49:09 | 41 | 495,60 |
19.09.24 13:49:09 | 15 | 495,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:06 | 37 | 495,70 |
19.09.24 13:49:06 | 3 | 495,70 |
19.09.24 13:48:59 | 11 | 495,60 |
19.09.24 13:48:59 | 2 | 495,60 |
19.09.24 13:48:59 | 27 | 495,60 |
19.09.24 13:48:59 | 10 | 495,60 |
19.09.24 13:48:43 | 10 | 495,60 |
19.09.24 13:48:17 | 42 | 495,40 |
19.09.24 13:48:17 | 9 | 495,40 |
19.09.24 13:48:17 | 16 | 495,50 |
19.09.24 13:48:17 | 23 | 495,50 |
19.09.24 13:48:17 | 1 | 495,50 |
19.09.24 13:48:17 | 183 | 495,50 |
19.09.24 13:48:17 | 11 | 495,50 |
19.09.24 13:48:17 | 24 | 495,50 |