RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:15 | 160 | 495,20 |
19.09.24 11:31:15 | 159 | 495,10 |
19.09.24 11:31:15 | 345 | 495,00 |
19.09.24 11:31:15 | 396 | 494,90 |
19.09.24 11:31:15 | 19 | 494,80 |
19.09.24 11:29:04 | 8 | 494,60 |
19.09.24 11:29:04 | 16 | 494,80 |
19.09.24 11:28:56 | 40 | 494,70 |
19.09.24 11:28:56 | 10 | 494,70 |
19.09.24 11:28:55 | 21 | 494,70 |
19.09.24 11:28:46 | 1 | 494,70 |
19.09.24 11:28:43 | 22 | 494,70 |
19.09.24 11:27:48 | 10 | 494,50 |
19.09.24 11:27:12 | 13 | 494,40 |
19.09.24 11:27:12 | 25 | 494,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:27:10 | 136 | 494,50 |
19.09.24 11:26:44 | 16 | 494,50 |
19.09.24 11:26:44 | 14 | 494,40 |
19.09.24 11:26:36 | 3 | 494,40 |
19.09.24 11:24:57 | 33 | 494,40 |
19.09.24 11:24:56 | 32 | 494,50 |
19.09.24 11:24:54 | 51 | 494,40 |
19.09.24 11:24:50 | 8 | 494,50 |
19.09.24 11:24:47 | 53 | 494,50 |
19.09.24 11:24:47 | 60 | 494,60 |
19.09.24 11:24:47 | 38 | 494,70 |
19.09.24 11:24:47 | 532 | 494,80 |
19.09.24 11:24:43 | 40 | 494,90 |
19.09.24 11:24:28 | 14 | 494,90 |
19.09.24 11:24:28 | 26 | 494,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:26 | 26 | 494,80 |
19.09.24 11:24:26 | 27 | 494,90 |
19.09.24 11:24:26 | 400 | 494,90 |
19.09.24 11:24:26 | 10 | 494,80 |
19.09.24 11:24:26 | 12 | 494,70 |
19.09.24 11:24:25 | 79 | 494,80 |
19.09.24 11:24:00 | 12 | 494,50 |
19.09.24 11:23:51 | 78 | 494,60 |
19.09.24 11:23:51 | 8 | 494,60 |
19.09.24 11:23:44 | 21 | 494,60 |
19.09.24 11:23:41 | 32 | 494,70 |
19.09.24 11:23:40 | 15 | 494,60 |
19.09.24 11:23:40 | 69 | 494,70 |
19.09.24 11:23:40 | 11 | 494,70 |
19.09.24 11:23:18 | 20 | 494,70 |