RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:33:34 | 22 | 496,60 |
19.09.24 11:33:34 | 9 | 496,60 |
19.09.24 11:33:33 | 60 | 496,70 |
19.09.24 11:33:30 | 27 | 496,70 |
19.09.24 11:33:27 | 167 | 496,80 |
19.09.24 11:33:27 | 10 | 496,70 |
19.09.24 11:33:20 | 17 | 496,50 |
19.09.24 11:33:19 | 35 | 496,60 |
19.09.24 11:33:19 | 5 | 496,50 |
19.09.24 11:33:18 | 30 | 496,40 |
19.09.24 11:33:18 | 40 | 496,30 |
19.09.24 11:33:18 | 4 | 496,30 |
19.09.24 11:33:18 | 7 | 496,30 |
19.09.24 11:33:18 | 50 | 496,30 |
19.09.24 11:33:08 | 16 | 496,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:33:07 | 28 | 496,40 |
19.09.24 11:32:55 | 80 | 496,50 |
19.09.24 11:32:55 | 51 | 496,50 |
19.09.24 11:32:55 | 9 | 496,60 |
19.09.24 11:32:55 | 176 | 496,70 |
19.09.24 11:32:55 | 124 | 496,70 |
19.09.24 11:32:45 | 26 | 496,40 |
19.09.24 11:32:17 | 17 | 496,10 |
19.09.24 11:32:17 | 73 | 496,30 |
19.09.24 11:32:17 | 31 | 496,30 |
19.09.24 11:32:11 | 11 | 496,20 |
19.09.24 11:32:11 | 116 | 496,20 |
19.09.24 11:32:02 | 14 | 496,30 |
19.09.24 11:32:01 | 106 | 496,30 |
19.09.24 11:32:01 | 26 | 496,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:58 | 26 | 496,50 |
19.09.24 11:31:57 | 11 | 496,50 |
19.09.24 11:31:55 | 69 | 496,40 |
19.09.24 11:31:54 | 17 | 496,20 |
19.09.24 11:31:54 | 4 | 496,10 |
19.09.24 11:31:49 | 26 | 495,90 |
19.09.24 11:31:36 | 37 | 495,90 |
19.09.24 11:31:36 | 98 | 496,00 |
19.09.24 11:31:36 | 26 | 496,10 |
19.09.24 11:31:35 | 1 | 496,20 |
19.09.24 11:31:35 | 102 | 496,00 |
19.09.24 11:31:33 | 124 | 495,70 |
19.09.24 11:31:33 | 26 | 495,80 |
19.09.24 11:31:33 | 16 | 495,80 |
19.09.24 11:31:22 | 26 | 495,60 |