RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:38:50 | 9 | 495,50 |
19.09.24 11:38:50 | 91 | 495,60 |
19.09.24 11:37:31 | 11 | 495,70 |
19.09.24 11:37:31 | 74 | 495,60 |
19.09.24 11:36:33 | 6 | 495,60 |
19.09.24 11:36:33 | 18 | 495,70 |
19.09.24 11:36:02 | 23 | 495,50 |
19.09.24 11:35:55 | 9 | 495,20 |
19.09.24 11:35:53 | 20 | 495,40 |
19.09.24 11:35:53 | 40 | 495,30 |
19.09.24 11:35:31 | 5 | 495,50 |
19.09.24 11:35:31 | 30 | 495,70 |
19.09.24 11:35:26 | 7 | 495,40 |
19.09.24 11:35:26 | 50 | 495,50 |
19.09.24 11:35:17 | 14 | 495,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:16 | 38 | 495,50 |
19.09.24 11:35:16 | 40 | 495,50 |
19.09.24 11:35:03 | 4 | 495,70 |
19.09.24 11:35:02 | 11 | 495,70 |
19.09.24 11:34:55 | 23 | 495,80 |
19.09.24 11:34:55 | 9 | 496,00 |
19.09.24 11:34:54 | 36 | 496,00 |
19.09.24 11:34:54 | 54 | 496,10 |
19.09.24 11:34:54 | 45 | 496,20 |
19.09.24 11:34:38 | 6 | 496,10 |
19.09.24 11:34:38 | 1 | 496,10 |
19.09.24 11:34:30 | 6 | 496,00 |
19.09.24 11:34:27 | 23 | 496,10 |
19.09.24 11:34:27 | 21 | 496,20 |
19.09.24 11:34:27 | 83 | 496,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:27 | 4 | 496,40 |
19.09.24 11:34:27 | 409 | 496,50 |
19.09.24 11:34:27 | 16 | 496,60 |
19.09.24 11:34:27 | 91 | 496,70 |
19.09.24 11:33:37 | 10 | 496,70 |
19.09.24 11:33:34 | 22 | 496,60 |
19.09.24 11:33:34 | 9 | 496,60 |
19.09.24 11:33:33 | 60 | 496,70 |
19.09.24 11:33:30 | 27 | 496,70 |
19.09.24 11:33:27 | 167 | 496,80 |
19.09.24 11:33:27 | 10 | 496,70 |
19.09.24 11:33:20 | 17 | 496,50 |
19.09.24 11:33:19 | 35 | 496,60 |
19.09.24 11:33:19 | 5 | 496,50 |
19.09.24 11:33:18 | 30 | 496,40 |