RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:55 | 7 | 495,00 |
19.09.24 13:08:55 | 50 | 495,00 |
19.09.24 13:08:53 | 445 | 495,00 |
19.09.24 13:08:53 | 38 | 495,00 |
19.09.24 13:08:36 | 6 | 494,80 |
19.09.24 13:08:36 | 40 | 494,90 |
19.09.24 13:08:23 | 3 | 494,70 |
19.09.24 13:08:20 | 21 | 494,50 |
19.09.24 13:07:43 | 3 | 494,30 |
19.09.24 13:07:38 | 20 | 494,50 |
19.09.24 13:07:00 | 10 | 494,90 |
19.09.24 13:06:54 | 56 | 494,70 |
19.09.24 13:06:20 | 1 | 494,80 |
19.09.24 13:06:18 | 31 | 494,80 |
19.09.24 13:06:11 | 9 | 494,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:11 | 15 | 494,90 |
19.09.24 13:05:04 | 22 | 494,70 |
19.09.24 13:04:54 | 1 | 494,60 |
19.09.24 13:04:44 | 19 | 494,70 |
19.09.24 13:04:30 | 1 | 494,90 |
19.09.24 13:04:03 | 5 | 494,50 |
19.09.24 13:04:00 | 14 | 494,70 |
19.09.24 13:04:00 | 22 | 494,70 |
19.09.24 13:03:55 | 2 | 494,70 |
19.09.24 13:03:55 | 10 | 494,90 |
19.09.24 13:03:21 | 6 | 494,70 |
19.09.24 13:03:03 | 38 | 494,80 |
19.09.24 13:03:03 | 16 | 494,70 |
19.09.24 13:03:03 | 113 | 494,80 |
19.09.24 13:02:29 | 6 | 494,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:19 | 22 | 494,50 |
19.09.24 13:02:18 | 56 | 494,40 |
19.09.24 13:02:18 | 10 | 494,30 |
19.09.24 13:02:18 | 225 | 494,70 |
19.09.24 12:59:58 | 53 | 494,20 |
19.09.24 12:59:56 | 2 | 494,30 |
19.09.24 12:59:56 | 93 | 494,40 |
19.09.24 12:59:56 | 75 | 494,40 |
19.09.24 12:59:56 | 17 | 494,50 |
19.09.24 12:59:55 | 185 | 494,70 |
19.09.24 12:59:55 | 13 | 494,70 |
19.09.24 12:59:55 | 13 | 494,70 |
19.09.24 12:59:55 | 13 | 494,70 |
19.09.24 12:59:55 | 13 | 494,70 |
19.09.24 12:59:55 | 12 | 494,70 |