RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:23 | 4 | 494,90 |
19.09.24 12:50:21 | 5 | 494,90 |
19.09.24 12:50:21 | 21 | 495,00 |
19.09.24 12:49:47 | 3 | 495,20 |
19.09.24 12:49:20 | 24 | 495,20 |
19.09.24 12:49:20 | 2 | 495,30 |
19.09.24 12:49:20 | 26 | 495,30 |
19.09.24 12:49:20 | 52 | 495,30 |
19.09.24 12:49:20 | 8 | 495,30 |
19.09.24 12:49:20 | 56 | 495,30 |
19.09.24 12:49:20 | 36 | 495,30 |
19.09.24 12:47:55 | 5 | 495,20 |
19.09.24 12:47:52 | 28 | 495,30 |
19.09.24 12:47:44 | 3 | 495,30 |
19.09.24 12:47:42 | 26 | 495,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:40 | 10 | 495,30 |
19.09.24 12:46:40 | 14 | 495,40 |
19.09.24 12:46:40 | 86 | 495,30 |
19.09.24 12:46:36 | 6 | 495,10 |
19.09.24 12:45:40 | 72 | 495,00 |
19.09.24 12:45:19 | 10 | 495,20 |
19.09.24 12:44:57 | 10 | 495,20 |
19.09.24 12:44:54 | 17 | 495,00 |
19.09.24 12:44:44 | 17 | 495,00 |
19.09.24 12:44:44 | 83 | 494,90 |
19.09.24 12:44:34 | 2 | 494,90 |
19.09.24 12:44:33 | 4 | 494,80 |
19.09.24 12:44:09 | 83 | 494,80 |
19.09.24 12:44:05 | 83 | 494,80 |
19.09.24 12:44:02 | 4 | 494,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:44:00 | 2 | 495,00 |
19.09.24 12:44:00 | 1 | 495,00 |
19.09.24 12:43:59 | 23 | 495,00 |
19.09.24 12:43:37 | 10 | 494,90 |
19.09.24 12:43:37 | 40 | 495,00 |
19.09.24 12:43:37 | 117 | 495,20 |
19.09.24 12:43:37 | 271 | 495,20 |
19.09.24 12:43:37 | 112 | 495,10 |
19.09.24 12:43:20 | 19 | 494,90 |
19.09.24 12:43:20 | 1 | 494,90 |
19.09.24 12:43:20 | 26 | 494,90 |
19.09.24 12:43:20 | 8 | 494,90 |
19.09.24 12:43:20 | 33 | 494,90 |
19.09.24 12:43:20 | 14 | 494,90 |
19.09.24 12:43:20 | 221 | 494,90 |