RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:43:37 | 112 | 495,10 |
19.09.24 12:43:20 | 19 | 494,90 |
19.09.24 12:43:20 | 1 | 494,90 |
19.09.24 12:43:20 | 26 | 494,90 |
19.09.24 12:43:20 | 8 | 494,90 |
19.09.24 12:43:20 | 33 | 494,90 |
19.09.24 12:43:20 | 14 | 494,90 |
19.09.24 12:43:20 | 221 | 494,90 |
19.09.24 12:43:20 | 111 | 494,90 |
19.09.24 12:43:20 | 54 | 494,90 |
19.09.24 12:43:20 | 30 | 494,90 |
19.09.24 12:43:20 | 135 | 494,90 |
19.09.24 12:43:16 | 13 | 494,80 |
19.09.24 12:42:40 | 11 | 495,00 |
19.09.24 12:42:40 | 23 | 495,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:16 | 6 | 495,00 |
19.09.24 12:41:46 | 8 | 495,00 |
19.09.24 12:41:46 | 32 | 495,00 |
19.09.24 12:41:00 | 37 | 494,90 |
19.09.24 12:40:56 | 3 | 494,90 |
19.09.24 12:40:53 | 3 | 495,00 |
19.09.24 12:40:53 | 10 | 495,00 |
19.09.24 12:40:34 | 13 | 495,00 |
19.09.24 12:40:33 | 43 | 494,90 |
19.09.24 12:40:33 | 2 | 494,90 |
19.09.24 12:39:54 | 32 | 494,80 |
19.09.24 12:39:22 | 12 | 494,90 |
19.09.24 12:39:22 | 30 | 495,00 |
19.09.24 12:39:17 | 13 | 494,90 |
19.09.24 12:39:01 | 1 | 495,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:39:01 | 18 | 495,10 |
19.09.24 12:38:48 | 13 | 495,30 |
19.09.24 12:38:48 | 11 | 495,30 |
19.09.24 12:38:47 | 39 | 495,40 |
19.09.24 12:38:47 | 8 | 495,40 |
19.09.24 12:38:23 | 10 | 495,10 |
19.09.24 12:38:20 | 31 | 495,20 |
19.09.24 12:38:20 | 16 | 495,30 |
19.09.24 12:38:20 | 26 | 495,50 |
19.09.24 12:38:19 | 191 | 495,80 |
19.09.24 12:38:19 | 19 | 495,80 |
19.09.24 12:38:19 | 15 | 495,80 |
19.09.24 12:38:19 | 14 | 495,80 |
19.09.24 12:38:19 | 15 | 495,80 |
19.09.24 12:38:19 | 1 | 495,80 |