RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:19 | 100 | 495,60 |
19.09.24 11:31:19 | 20 | 495,60 |
19.09.24 11:31:19 | 60 | 495,60 |
19.09.24 11:31:16 | 48 | 495,70 |
19.09.24 11:31:15 | 28 | 495,70 |
19.09.24 11:31:15 | 1 | 495,70 |
19.09.24 11:31:15 | 37 | 495,70 |
19.09.24 11:31:15 | 145 | 495,90 |
19.09.24 11:31:15 | 27 | 495,60 |
19.09.24 11:31:15 | 5 | 495,50 |
19.09.24 11:31:15 | 26 | 495,50 |
19.09.24 11:31:15 | 1 | 495,60 |
19.09.24 11:31:15 | 34 | 495,60 |
19.09.24 11:31:15 | 10 | 495,60 |
19.09.24 11:31:15 | 5 | 495,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:15 | 15 | 495,90 |
19.09.24 11:31:15 | 52 | 495,60 |
19.09.24 11:31:15 | 20 | 495,60 |
19.09.24 11:31:15 | 27 | 495,70 |
19.09.24 11:31:15 | 45 | 495,50 |
19.09.24 11:31:15 | 7 | 495,50 |
19.09.24 11:31:15 | 2 | 495,50 |
19.09.24 11:31:15 | 22 | 495,50 |
19.09.24 11:31:15 | 4 | 495,50 |
19.09.24 11:31:15 | 3 | 495,50 |
19.09.24 11:31:15 | 24 | 495,50 |
19.09.24 11:31:15 | 150 | 495,40 |
19.09.24 11:31:15 | 56 | 495,40 |
19.09.24 11:31:15 | 48 | 495,50 |
19.09.24 11:31:15 | 56 | 495,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:15 | 154 | 495,40 |
19.09.24 11:31:15 | 54 | 495,40 |
19.09.24 11:31:15 | 251 | 495,30 |
19.09.24 11:31:15 | 160 | 495,20 |
19.09.24 11:31:15 | 159 | 495,10 |
19.09.24 11:31:15 | 345 | 495,00 |
19.09.24 11:31:15 | 396 | 494,90 |
19.09.24 11:31:15 | 19 | 494,80 |
19.09.24 11:29:04 | 8 | 494,60 |
19.09.24 11:29:04 | 16 | 494,80 |
19.09.24 11:28:56 | 40 | 494,70 |
19.09.24 11:28:56 | 10 | 494,70 |
19.09.24 11:28:55 | 21 | 494,70 |
19.09.24 11:28:46 | 1 | 494,70 |
19.09.24 11:28:43 | 22 | 494,70 |