RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:43 | 20 | 493,50 |
19.09.24 11:05:07 | 25 | 493,40 |
19.09.24 11:05:03 | 11 | 493,30 |
19.09.24 11:05:02 | 40 | 493,40 |
19.09.24 11:05:01 | 37 | 493,40 |
19.09.24 11:04:49 | 8 | 493,40 |
19.09.24 11:04:48 | 15 | 493,50 |
19.09.24 11:04:40 | 36 | 493,50 |
19.09.24 11:04:30 | 7 | 493,40 |
19.09.24 11:04:30 | 45 | 493,60 |
19.09.24 11:04:10 | 5 | 493,20 |
19.09.24 11:04:08 | 34 | 493,40 |
19.09.24 11:04:05 | 5 | 493,20 |
19.09.24 11:04:05 | 10 | 493,40 |
19.09.24 11:04:00 | 11 | 493,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:00 | 9 | 493,30 |
19.09.24 11:03:56 | 4 | 493,40 |
19.09.24 11:03:42 | 5 | 493,20 |
19.09.24 11:03:40 | 34 | 493,20 |
19.09.24 11:03:40 | 10 | 493,20 |
19.09.24 11:03:40 | 13 | 493,30 |
19.09.24 11:03:40 | 34 | 493,30 |
19.09.24 11:03:39 | 19 | 493,40 |
19.09.24 11:03:24 | 19 | 493,20 |
19.09.24 11:03:17 | 19 | 493,30 |
19.09.24 11:03:17 | 15 | 493,40 |
19.09.24 11:03:17 | 10 | 493,40 |
19.09.24 11:03:17 | 5 | 493,40 |
19.09.24 11:03:14 | 18 | 493,60 |
19.09.24 11:03:14 | 12 | 493,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:14 | 32 | 493,60 |
19.09.24 11:03:14 | 10 | 493,60 |
19.09.24 11:03:14 | 164 | 493,60 |
19.09.24 11:03:14 | 2 | 493,60 |
19.09.24 11:03:14 | 60 | 493,60 |
19.09.24 11:03:14 | 14 | 493,60 |
19.09.24 11:03:14 | 6 | 493,60 |
19.09.24 11:03:03 | 12 | 493,30 |
19.09.24 11:03:01 | 7 | 493,40 |
19.09.24 11:03:01 | 1 | 493,40 |
19.09.24 11:03:01 | 5 | 493,40 |
19.09.24 11:03:01 | 16 | 493,50 |
19.09.24 11:03:01 | 35 | 493,50 |
19.09.24 11:03:00 | 7 | 493,60 |
19.09.24 11:02:51 | 4 | 493,60 |