RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:37 | 2 | 493,60 |
19.09.24 10:52:37 | 5 | 493,60 |
19.09.24 10:52:29 | 5 | 493,50 |
19.09.24 10:52:22 | 13 | 493,60 |
19.09.24 10:52:21 | 21 | 493,60 |
19.09.24 10:52:19 | 13 | 493,70 |
19.09.24 10:52:19 | 74 | 493,80 |
19.09.24 10:51:59 | 10 | 493,50 |
19.09.24 10:51:38 | 17 | 493,30 |
19.09.24 10:51:38 | 19 | 493,20 |
19.09.24 10:51:34 | 8 | 493,20 |
19.09.24 10:51:34 | 8 | 493,20 |
19.09.24 10:51:34 | 18 | 493,20 |
19.09.24 10:51:34 | 33 | 493,30 |
19.09.24 10:51:34 | 20 | 493,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:51:34 | 3 | 493,40 |
19.09.24 10:51:34 | 10 | 493,40 |
19.09.24 10:51:34 | 18 | 493,50 |
19.09.24 10:51:34 | 37 | 493,50 |
19.09.24 10:51:12 | 62 | 493,40 |
19.09.24 10:50:56 | 66 | 493,30 |
19.09.24 10:50:41 | 47 | 493,30 |
19.09.24 10:50:37 | 33 | 493,60 |
19.09.24 10:50:37 | 26 | 493,60 |
19.09.24 10:50:37 | 52 | 493,60 |
19.09.24 10:50:37 | 2 | 493,60 |
19.09.24 10:50:37 | 1 | 493,60 |
19.09.24 10:50:37 | 10 | 493,60 |
19.09.24 10:50:37 | 73 | 493,60 |
19.09.24 10:50:37 | 54 | 493,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:37 | 26 | 493,60 |
19.09.24 10:50:37 | 182 | 493,60 |
19.09.24 10:50:37 | 1 | 493,60 |
19.09.24 10:50:37 | 54 | 493,60 |
19.09.24 10:50:37 | 49 | 493,60 |
19.09.24 10:50:37 | 5 | 493,60 |
19.09.24 10:50:37 | 54 | 493,60 |
19.09.24 10:50:37 | 2 | 493,60 |
19.09.24 10:50:37 | 1 | 493,60 |
19.09.24 10:50:37 | 1 | 493,60 |
19.09.24 10:50:37 | 1 | 493,60 |
19.09.24 10:50:37 | 212 | 493,60 |
19.09.24 10:50:37 | 20 | 493,60 |
19.09.24 10:50:37 | 10 | 493,60 |
19.09.24 10:50:37 | 22 | 493,60 |