RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:59 | 2 | 493,40 |
19.09.24 10:53:26 | 16 | 493,30 |
19.09.24 10:53:26 | 24 | 493,50 |
19.09.24 10:53:26 | 58 | 493,40 |
19.09.24 10:53:26 | 18 | 493,30 |
19.09.24 10:53:18 | 10 | 493,20 |
19.09.24 10:53:17 | 6 | 493,20 |
19.09.24 10:53:16 | 24 | 493,30 |
19.09.24 10:53:15 | 1 | 493,30 |
19.09.24 10:53:15 | 1 | 493,30 |
19.09.24 10:53:15 | 16 | 493,30 |
19.09.24 10:53:11 | 3 | 493,30 |
19.09.24 10:53:10 | 4 | 493,50 |
19.09.24 10:53:06 | 42 | 493,50 |
19.09.24 10:53:06 | 3 | 493,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:05 | 23 | 493,60 |
19.09.24 10:53:00 | 6 | 493,50 |
19.09.24 10:52:58 | 17 | 493,60 |
19.09.24 10:52:57 | 15 | 493,60 |
19.09.24 10:52:37 | 2 | 493,60 |
19.09.24 10:52:37 | 5 | 493,60 |
19.09.24 10:52:29 | 5 | 493,50 |
19.09.24 10:52:22 | 13 | 493,60 |
19.09.24 10:52:21 | 21 | 493,60 |
19.09.24 10:52:19 | 13 | 493,70 |
19.09.24 10:52:19 | 74 | 493,80 |
19.09.24 10:51:59 | 10 | 493,50 |
19.09.24 10:51:38 | 17 | 493,30 |
19.09.24 10:51:38 | 19 | 493,20 |
19.09.24 10:51:34 | 8 | 493,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:51:34 | 8 | 493,20 |
19.09.24 10:51:34 | 18 | 493,20 |
19.09.24 10:51:34 | 33 | 493,30 |
19.09.24 10:51:34 | 20 | 493,30 |
19.09.24 10:51:34 | 3 | 493,40 |
19.09.24 10:51:34 | 10 | 493,40 |
19.09.24 10:51:34 | 18 | 493,50 |
19.09.24 10:51:34 | 37 | 493,50 |
19.09.24 10:51:12 | 62 | 493,40 |
19.09.24 10:50:56 | 66 | 493,30 |
19.09.24 10:50:41 | 47 | 493,30 |
19.09.24 10:50:37 | 33 | 493,60 |
19.09.24 10:50:37 | 26 | 493,60 |
19.09.24 10:50:37 | 52 | 493,60 |
19.09.24 10:50:37 | 2 | 493,60 |