RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:08 | 44 | 489,60 |
19.09.24 10:06:00 | 62 | 489,40 |
19.09.24 10:05:57 | 6 | 489,20 |
19.09.24 10:05:31 | 3 | 489,10 |
19.09.24 10:05:31 | 4 | 489,10 |
19.09.24 10:04:56 | 9 | 489,10 |
19.09.24 10:04:55 | 12 | 489,00 |
19.09.24 10:04:55 | 8 | 489,20 |
19.09.24 10:04:55 | 53 | 489,20 |
19.09.24 10:04:55 | 7 | 489,20 |
19.09.24 10:04:44 | 11 | 489,20 |
19.09.24 10:04:44 | 14 | 489,20 |
19.09.24 10:04:43 | 65 | 489,30 |
19.09.24 10:04:43 | 27 | 489,30 |
19.09.24 10:04:40 | 3 | 489,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:28 | 12 | 489,40 |
19.09.24 10:04:28 | 4 | 489,30 |
19.09.24 10:03:38 | 5 | 489,20 |
19.09.24 10:03:17 | 8 | 489,20 |
19.09.24 10:03:14 | 16 | 489,30 |
19.09.24 10:03:10 | 6 | 489,20 |
19.09.24 10:03:00 | 16 | 489,10 |
19.09.24 10:03:00 | 10 | 489,00 |
19.09.24 10:03:00 | 6 | 489,00 |
19.09.24 10:02:38 | 6 | 488,80 |
19.09.24 10:02:26 | 41 | 489,00 |
19.09.24 10:02:26 | 3 | 489,00 |
19.09.24 10:02:26 | 8 | 489,00 |
19.09.24 10:02:14 | 16 | 489,10 |
19.09.24 10:02:13 | 23 | 489,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:12 | 13 | 488,90 |
19.09.24 10:01:17 | 4 | 488,70 |
19.09.24 10:01:12 | 3 | 488,80 |
19.09.24 10:01:12 | 24 | 488,70 |
19.09.24 10:01:00 | 14 | 488,50 |
19.09.24 10:00:58 | 20 | 488,60 |
19.09.24 10:00:58 | 20 | 488,60 |
19.09.24 10:00:53 | 40 | 488,60 |
19.09.24 10:00:48 | 9 | 488,70 |
19.09.24 10:00:48 | 10 | 488,70 |
19.09.24 10:00:48 | 13 | 488,80 |
19.09.24 10:00:48 | 55 | 488,80 |
19.09.24 10:00:40 | 9 | 488,80 |
19.09.24 10:00:40 | 60 | 488,80 |
19.09.24 10:00:30 | 4 | 488,90 |