RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:11 | 4 | 490,20 |
19.09.24 10:15:05 | 15 | 490,10 |
19.09.24 10:15:05 | 30 | 490,10 |
19.09.24 10:15:05 | 47 | 490,00 |
19.09.24 10:15:00 | 45 | 489,90 |
19.09.24 10:14:24 | 7 | 489,90 |
19.09.24 10:14:19 | 14 | 489,90 |
19.09.24 10:14:11 | 49 | 490,00 |
19.09.24 10:14:11 | 8 | 490,10 |
19.09.24 10:14:11 | 7 | 490,10 |
19.09.24 10:13:55 | 102 | 490,20 |
19.09.24 10:13:55 | 91 | 490,20 |
19.09.24 10:13:55 | 7 | 490,20 |
19.09.24 10:13:46 | 34 | 490,10 |
19.09.24 10:13:38 | 6 | 490,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:38 | 47 | 490,20 |
19.09.24 10:13:37 | 165 | 490,20 |
19.09.24 10:13:37 | 35 | 490,20 |
19.09.24 10:13:34 | 15 | 490,40 |
19.09.24 10:13:34 | 54 | 490,20 |
19.09.24 10:13:34 | 50 | 490,20 |
19.09.24 10:13:34 | 75 | 490,20 |
19.09.24 10:13:34 | 11 | 490,20 |
19.09.24 10:13:34 | 10 | 490,20 |
19.09.24 10:13:21 | 40 | 490,20 |
19.09.24 10:13:21 | 116 | 490,30 |
19.09.24 10:13:21 | 4 | 490,30 |
19.09.24 10:13:21 | 44 | 490,30 |
19.09.24 10:13:00 | 25 | 490,40 |
19.09.24 10:13:00 | 25 | 490,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:00 | 30 | 490,30 |
19.09.24 10:12:41 | 18 | 490,20 |
19.09.24 10:12:35 | 9 | 490,10 |
19.09.24 10:12:20 | 255 | 490,00 |
19.09.24 10:12:20 | 23 | 489,90 |
19.09.24 10:12:00 | 98 | 489,70 |
19.09.24 10:12:00 | 128 | 489,70 |
19.09.24 10:11:59 | 6 | 489,60 |
19.09.24 10:11:40 | 1 | 489,60 |
19.09.24 10:11:37 | 45 | 489,70 |
19.09.24 10:11:03 | 5 | 489,80 |
19.09.24 10:11:03 | 20 | 489,80 |
19.09.24 10:10:37 | 32 | 489,60 |
19.09.24 10:10:33 | 18 | 489,40 |
19.09.24 10:10:33 | 51 | 489,50 |