RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:17 | 15 | 493,40 |
19.09.24 11:03:17 | 10 | 493,40 |
19.09.24 11:03:17 | 5 | 493,40 |
19.09.24 11:03:14 | 18 | 493,60 |
19.09.24 11:03:14 | 12 | 493,50 |
19.09.24 11:03:14 | 32 | 493,60 |
19.09.24 11:03:14 | 10 | 493,60 |
19.09.24 11:03:14 | 164 | 493,60 |
19.09.24 11:03:14 | 2 | 493,60 |
19.09.24 11:03:14 | 60 | 493,60 |
19.09.24 11:03:14 | 14 | 493,60 |
19.09.24 11:03:14 | 6 | 493,60 |
19.09.24 11:03:03 | 12 | 493,30 |
19.09.24 11:03:01 | 7 | 493,40 |
19.09.24 11:03:01 | 1 | 493,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:01 | 5 | 493,40 |
19.09.24 11:03:01 | 16 | 493,50 |
19.09.24 11:03:01 | 35 | 493,50 |
19.09.24 11:03:00 | 7 | 493,60 |
19.09.24 11:02:51 | 4 | 493,60 |
19.09.24 11:01:53 | 5 | 493,50 |
19.09.24 11:01:53 | 2 | 493,60 |
19.09.24 11:01:50 | 37 | 493,70 |
19.09.24 11:01:48 | 6 | 493,60 |
19.09.24 11:01:45 | 40 | 493,70 |
19.09.24 11:01:44 | 5 | 493,60 |
19.09.24 11:01:42 | 21 | 493,70 |
19.09.24 11:01:42 | 114 | 493,90 |
19.09.24 11:01:42 | 60 | 493,80 |
19.09.24 11:01:03 | 4 | 493,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:01:02 | 2 | 493,80 |
19.09.24 11:01:02 | 40 | 493,80 |
19.09.24 11:00:57 | 15 | 493,80 |
19.09.24 11:00:52 | 9 | 493,80 |
19.09.24 11:00:49 | 17 | 493,70 |
19.09.24 11:00:49 | 4 | 493,60 |
19.09.24 11:00:34 | 32 | 493,50 |
19.09.24 11:00:23 | 2 | 493,70 |
19.09.24 11:00:06 | 11 | 493,70 |
19.09.24 11:00:03 | 391 | 493,60 |
19.09.24 11:00:03 | 15 | 493,60 |
19.09.24 11:00:01 | 15 | 493,60 |
19.09.24 10:59:52 | 26 | 493,60 |
19.09.24 10:59:52 | 3 | 493,50 |
19.09.24 10:59:52 | 18 | 493,50 |