RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:27 | 42 | 494,30 |
19.09.24 11:19:40 | 2 | 494,10 |
19.09.24 11:19:40 | 11 | 494,10 |
19.09.24 11:19:40 | 102 | 494,10 |
19.09.24 11:19:29 | 27 | 494,20 |
19.09.24 11:19:15 | 26 | 494,30 |
19.09.24 11:19:15 | 1 | 494,30 |
19.09.24 11:19:05 | 13 | 494,20 |
19.09.24 11:18:43 | 17 | 494,20 |
19.09.24 11:18:24 | 4 | 494,10 |
19.09.24 11:17:49 | 75 | 494,00 |
19.09.24 11:17:47 | 133 | 494,00 |
19.09.24 11:17:47 | 22 | 494,00 |
19.09.24 11:17:35 | 40 | 493,90 |
19.09.24 11:17:00 | 3 | 493,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:52 | 2 | 493,60 |
19.09.24 11:16:52 | 10 | 493,60 |
19.09.24 11:16:52 | 1 | 493,60 |
19.09.24 11:16:52 | 27 | 493,60 |
19.09.24 11:16:36 | 50 | 493,70 |
19.09.24 11:16:22 | 35 | 493,70 |
19.09.24 11:16:03 | 5 | 493,70 |
19.09.24 11:16:01 | 101 | 493,90 |
19.09.24 11:16:01 | 4 | 493,80 |
19.09.24 11:16:01 | 12 | 493,70 |
19.09.24 11:16:00 | 36 | 493,70 |
19.09.24 11:16:00 | 16 | 493,60 |
19.09.24 11:15:58 | 40 | 493,50 |
19.09.24 11:15:52 | 23 | 493,50 |
19.09.24 11:15:52 | 51 | 493,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:33 | 44 | 493,60 |
19.09.24 11:14:46 | 19 | 493,20 |
19.09.24 11:14:39 | 24 | 493,00 |
19.09.24 11:14:39 | 76 | 493,00 |
19.09.24 11:14:33 | 46 | 493,10 |
19.09.24 11:14:13 | 14 | 492,90 |
19.09.24 11:14:10 | 25 | 492,90 |
19.09.24 11:14:08 | 10 | 492,90 |
19.09.24 11:14:05 | 85 | 492,90 |
19.09.24 11:14:04 | 1,18 Tsd. | 493,00 |
19.09.24 11:14:04 | 20 | 493,00 |
19.09.24 11:14:04 | 36 | 493,00 |
19.09.24 11:14:04 | 186 | 493,00 |
19.09.24 11:14:04 | 115 | 493,10 |
19.09.24 11:12:52 | 28 | 492,80 |