RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:13 | 39 | 489,00 |
19.09.24 09:45:08 | 14 | 489,20 |
19.09.24 09:45:06 | 3 | 488,90 |
19.09.24 09:44:49 | 4 | 488,90 |
19.09.24 09:44:48 | 9 | 488,90 |
19.09.24 09:44:48 | 14 | 488,90 |
19.09.24 09:44:48 | 75 | 488,90 |
19.09.24 09:44:48 | 40 | 489,00 |
19.09.24 09:44:39 | 30 | 489,00 |
19.09.24 09:44:30 | 5 | 489,10 |
19.09.24 09:44:30 | 7 | 489,00 |
19.09.24 09:44:16 | 30 | 488,80 |
19.09.24 09:44:00 | 21 | 489,10 |
19.09.24 09:44:00 | 101 | 488,80 |
19.09.24 09:44:00 | 132 | 488,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:00 | 2 | 488,80 |
19.09.24 09:43:28 | 78 | 488,60 |
19.09.24 09:43:28 | 40 | 488,60 |
19.09.24 09:43:28 | 10 | 488,60 |
19.09.24 09:43:28 | 14 | 488,60 |
19.09.24 09:43:28 | 16 | 488,60 |
19.09.24 09:43:28 | 176 | 488,60 |
19.09.24 09:43:28 | 213 | 488,60 |
19.09.24 09:43:28 | 75 | 488,60 |
19.09.24 09:43:28 | 75 | 488,60 |
19.09.24 09:43:22 | 10 | 488,60 |
19.09.24 09:43:22 | 75 | 488,60 |
19.09.24 09:43:22 | 18 | 488,60 |
19.09.24 09:43:22 | 15 | 488,60 |
19.09.24 09:43:22 | 75 | 488,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:43:22 | 17 | 488,60 |
19.09.24 09:43:22 | 93 | 488,60 |
19.09.24 09:43:12 | 14 | 488,70 |
19.09.24 09:43:12 | 15 | 488,80 |
19.09.24 09:42:59 | 4 | 488,70 |
19.09.24 09:42:59 | 53 | 488,80 |
19.09.24 09:42:59 | 143 | 488,90 |
19.09.24 09:42:56 | 15 | 489,00 |
19.09.24 09:42:56 | 71 | 489,00 |
19.09.24 09:42:30 | 10 | 489,10 |
19.09.24 09:42:30 | 14 | 489,10 |
19.09.24 09:42:22 | 4 | 489,20 |
19.09.24 09:42:22 | 10 | 489,20 |
19.09.24 09:42:22 | 5 | 489,30 |
19.09.24 09:42:21 | 7 | 489,40 |