RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:16 | 5 | 487,30 |
19.09.24 09:21:15 | 17 | 487,40 |
19.09.24 09:21:15 | 12 | 487,30 |
19.09.24 09:21:14 | 7 | 487,00 |
19.09.24 09:21:14 | 50 | 487,00 |
19.09.24 09:21:04 | 2 | 487,00 |
19.09.24 09:21:01 | 10 | 487,30 |
19.09.24 09:20:43 | 4 | 487,00 |
19.09.24 09:20:41 | 4 | 487,00 |
19.09.24 09:20:33 | 10 | 486,90 |
19.09.24 09:20:28 | 13 | 486,60 |
19.09.24 09:20:28 | 3 | 486,60 |
19.09.24 09:20:28 | 5 | 486,60 |
19.09.24 09:20:16 | 4 | 486,60 |
19.09.24 09:20:16 | 27 | 486,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:13 | 2 | 486,50 |
19.09.24 09:20:09 | 16 | 486,40 |
19.09.24 09:20:09 | 52 | 486,50 |
19.09.24 09:20:08 | 19 | 486,60 |
19.09.24 09:20:06 | 8 | 487,20 |
19.09.24 09:20:03 | 13 | 487,40 |
19.09.24 09:20:03 | 51 | 487,20 |
19.09.24 09:20:02 | 24 | 487,40 |
19.09.24 09:20:02 | 19 | 487,30 |
19.09.24 09:20:02 | 488 | 487,00 |
19.09.24 09:20:02 | 78 | 487,00 |
19.09.24 09:20:02 | 100 | 486,90 |
19.09.24 09:20:00 | 67 | 486,60 |
19.09.24 09:20:00 | 48 | 486,70 |
19.09.24 09:20:00 | 43 | 486,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:00 | 5 | 486,40 |
19.09.24 09:20:00 | 5 | 486,40 |
19.09.24 09:20:00 | 17 | 486,40 |
19.09.24 09:20:00 | 15 | 486,40 |
19.09.24 09:20:00 | 223 | 486,40 |
19.09.24 09:20:00 | 20 | 486,40 |
19.09.24 09:20:00 | 20 | 486,40 |
19.09.24 09:20:00 | 13 | 486,40 |
19.09.24 09:20:00 | 7 | 486,40 |
19.09.24 09:20:00 | 20 | 486,40 |
19.09.24 09:19:55 | 5 | 486,30 |
19.09.24 09:19:28 | 2 | 485,90 |
19.09.24 09:19:28 | 6 | 486,20 |
19.09.24 09:19:17 | 13 | 486,30 |
19.09.24 09:18:57 | 3 | 486,10 |