RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:18 | 41 | 489,50 |
19.09.24 09:42:04 | 15 | 489,50 |
19.09.24 09:41:56 | 85 | 489,40 |
19.09.24 09:41:56 | 66 | 489,50 |
19.09.24 09:41:53 | 31 | 489,70 |
19.09.24 09:41:06 | 203 | 489,80 |
19.09.24 09:41:06 | 55 | 489,80 |
19.09.24 09:40:53 | 3 | 489,80 |
19.09.24 09:40:10 | 20 | 489,90 |
19.09.24 09:40:05 | 21 | 489,60 |
19.09.24 09:40:05 | 12 | 489,60 |
19.09.24 09:39:57 | 5 | 489,60 |
19.09.24 09:39:53 | 8 | 489,50 |
19.09.24 09:39:53 | 49 | 489,60 |
19.09.24 09:39:37 | 18 | 489,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:37 | 6 | 489,70 |
19.09.24 09:39:27 | 30 | 489,80 |
19.09.24 09:38:46 | 262 | 489,40 |
19.09.24 09:38:46 | 189 | 489,50 |
19.09.24 09:38:46 | 81 | 489,60 |
19.09.24 09:38:46 | 120 | 489,70 |
19.09.24 09:38:46 | 98 | 489,80 |
19.09.24 09:38:33 | 26 | 489,70 |
19.09.24 09:38:33 | 74 | 489,80 |
19.09.24 09:38:27 | 1 | 490,00 |
19.09.24 09:38:27 | 109 | 490,00 |
19.09.24 09:38:27 | 1 | 489,90 |
19.09.24 09:38:19 | 13 | 489,70 |
19.09.24 09:38:00 | 19 | 489,60 |
19.09.24 09:37:56 | 16 | 489,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:24 | 3 | 489,70 |
19.09.24 09:37:22 | 3 | 489,50 |
19.09.24 09:37:19 | 6 | 489,40 |
19.09.24 09:37:18 | 50 | 489,40 |
19.09.24 09:37:13 | 5 | 489,30 |
19.09.24 09:37:13 | 14 | 489,40 |
19.09.24 09:37:13 | 15 | 489,50 |
19.09.24 09:37:13 | 14 | 489,60 |
19.09.24 09:37:13 | 5 | 489,70 |
19.09.24 09:36:57 | 14 | 489,90 |
19.09.24 09:36:54 | 14 | 489,70 |
19.09.24 09:36:46 | 9 | 489,90 |
19.09.24 09:36:39 | 1 | 490,00 |
19.09.24 09:36:39 | 58 | 490,00 |
19.09.24 09:36:39 | 40 | 490,00 |