RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:42 | 19 | 489,90 |
19.09.24 09:57:42 | 20 | 489,90 |
19.09.24 09:57:41 | 11 | 489,90 |
19.09.24 09:57:09 | 11 | 489,80 |
19.09.24 09:57:08 | 9 | 489,90 |
19.09.24 09:57:08 | 8 | 489,90 |
19.09.24 09:57:08 | 64 | 489,90 |
19.09.24 09:57:08 | 47 | 490,00 |
19.09.24 09:56:18 | 3 | 490,10 |
19.09.24 09:56:10 | 18 | 490,00 |
19.09.24 09:56:10 | 7 | 490,00 |
19.09.24 09:56:08 | 49 | 490,00 |
19.09.24 09:56:08 | 10 | 490,00 |
19.09.24 09:56:07 | 13 | 490,00 |
19.09.24 09:56:04 | 36 | 490,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:48 | 14 | 490,10 |
19.09.24 09:55:46 | 23 | 490,20 |
19.09.24 09:55:46 | 28 | 490,30 |
19.09.24 09:55:42 | 31 | 490,20 |
19.09.24 09:55:42 | 91 | 490,20 |
19.09.24 09:55:42 | 10 | 490,30 |
19.09.24 09:55:42 | 6 | 490,40 |
19.09.24 09:55:42 | 21 | 490,40 |
19.09.24 09:55:42 | 16 | 490,40 |
19.09.24 09:55:42 | 27 | 490,40 |
19.09.24 09:55:41 | 15 | 490,30 |
19.09.24 09:55:41 | 40 | 490,20 |
19.09.24 09:55:41 | 53 | 490,20 |
19.09.24 09:55:28 | 4 | 489,90 |
19.09.24 09:55:24 | 28 | 490,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:23 | 3 | 490,00 |
19.09.24 09:55:00 | 17 | 490,10 |
19.09.24 09:54:49 | 3 | 490,00 |
19.09.24 09:54:31 | 6 | 489,90 |
19.09.24 09:54:31 | 19 | 490,00 |
19.09.24 09:54:21 | 9 | 489,90 |
19.09.24 09:53:48 | 5 | 489,80 |
19.09.24 09:53:48 | 8 | 489,80 |
19.09.24 09:53:24 | 20 | 489,70 |
19.09.24 09:53:20 | 14 | 489,80 |
19.09.24 09:53:17 | 12 | 489,80 |
19.09.24 09:53:14 | 12 | 489,90 |
19.09.24 09:53:14 | 71 | 489,90 |
19.09.24 09:53:13 | 3 | 490,00 |
19.09.24 09:52:53 | 29 | 490,00 |