RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:14 | 16 | 489,30 |
19.09.24 10:03:10 | 6 | 489,20 |
19.09.24 10:03:00 | 16 | 489,10 |
19.09.24 10:03:00 | 10 | 489,00 |
19.09.24 10:03:00 | 6 | 489,00 |
19.09.24 10:02:38 | 6 | 488,80 |
19.09.24 10:02:26 | 41 | 489,00 |
19.09.24 10:02:26 | 3 | 489,00 |
19.09.24 10:02:26 | 8 | 489,00 |
19.09.24 10:02:14 | 16 | 489,10 |
19.09.24 10:02:13 | 23 | 489,00 |
19.09.24 10:02:12 | 13 | 488,90 |
19.09.24 10:01:17 | 4 | 488,70 |
19.09.24 10:01:12 | 3 | 488,80 |
19.09.24 10:01:12 | 24 | 488,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:00 | 14 | 488,50 |
19.09.24 10:00:58 | 20 | 488,60 |
19.09.24 10:00:58 | 20 | 488,60 |
19.09.24 10:00:53 | 40 | 488,60 |
19.09.24 10:00:48 | 9 | 488,70 |
19.09.24 10:00:48 | 10 | 488,70 |
19.09.24 10:00:48 | 13 | 488,80 |
19.09.24 10:00:48 | 55 | 488,80 |
19.09.24 10:00:40 | 9 | 488,80 |
19.09.24 10:00:40 | 60 | 488,80 |
19.09.24 10:00:30 | 4 | 488,90 |
19.09.24 10:00:20 | 16 | 488,90 |
19.09.24 10:00:20 | 10 | 488,90 |
19.09.24 10:00:13 | 13 | 489,00 |
19.09.24 10:00:02 | 14 | 489,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:54 | 14 | 489,30 |
19.09.24 09:59:46 | 57 | 489,40 |
19.09.24 09:59:46 | 3 | 489,40 |
19.09.24 09:59:46 | 16 | 489,50 |
19.09.24 09:59:46 | 14 | 489,40 |
19.09.24 09:59:41 | 47 | 489,30 |
19.09.24 09:59:35 | 78 | 489,10 |
19.09.24 09:59:31 | 6 | 489,20 |
19.09.24 09:59:31 | 8 | 489,20 |
19.09.24 09:59:31 | 37 | 489,20 |
19.09.24 09:59:31 | 56 | 489,40 |
19.09.24 09:59:31 | 29 | 489,40 |
19.09.24 09:59:30 | 97 | 489,50 |
19.09.24 09:59:30 | 295 | 489,60 |
19.09.24 09:59:30 | 119 | 489,70 |