RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:31 | 7 | 489,60 |
19.09.24 09:50:31 | 69 | 489,60 |
19.09.24 09:50:26 | 55 | 489,70 |
19.09.24 09:50:16 | 16 | 489,60 |
19.09.24 09:49:22 | 53 | 489,40 |
19.09.24 09:49:03 | 13 | 489,30 |
19.09.24 09:48:58 | 1 | 489,20 |
19.09.24 09:48:50 | 13 | 489,20 |
19.09.24 09:48:28 | 15 | 489,00 |
19.09.24 09:48:07 | 10 | 489,20 |
19.09.24 09:48:05 | 72 | 489,20 |
19.09.24 09:47:28 | 54 | 489,30 |
19.09.24 09:47:05 | 20 | 489,50 |
19.09.24 09:47:05 | 20 | 489,50 |
19.09.24 09:47:04 | 20 | 489,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:46:48 | 158 | 489,10 |
19.09.24 09:46:48 | 92 | 489,00 |
19.09.24 09:45:37 | 3 | 488,80 |
19.09.24 09:45:34 | 40 | 488,80 |
19.09.24 09:45:23 | 9 | 488,80 |
19.09.24 09:45:22 | 33 | 488,90 |
19.09.24 09:45:13 | 1 | 489,00 |
19.09.24 09:45:13 | 39 | 489,00 |
19.09.24 09:45:08 | 14 | 489,20 |
19.09.24 09:45:06 | 3 | 488,90 |
19.09.24 09:44:49 | 4 | 488,90 |
19.09.24 09:44:48 | 9 | 488,90 |
19.09.24 09:44:48 | 14 | 488,90 |
19.09.24 09:44:48 | 75 | 488,90 |
19.09.24 09:44:48 | 40 | 489,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:39 | 30 | 489,00 |
19.09.24 09:44:30 | 5 | 489,10 |
19.09.24 09:44:30 | 7 | 489,00 |
19.09.24 09:44:16 | 30 | 488,80 |
19.09.24 09:44:00 | 21 | 489,10 |
19.09.24 09:44:00 | 101 | 488,80 |
19.09.24 09:44:00 | 132 | 488,80 |
19.09.24 09:44:00 | 2 | 488,80 |
19.09.24 09:43:28 | 78 | 488,60 |
19.09.24 09:43:28 | 40 | 488,60 |
19.09.24 09:43:28 | 10 | 488,60 |
19.09.24 09:43:28 | 14 | 488,60 |
19.09.24 09:43:28 | 16 | 488,60 |
19.09.24 09:43:28 | 176 | 488,60 |
19.09.24 09:43:28 | 213 | 488,60 |