RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:39 | 58 | 490,00 |
19.09.24 09:36:39 | 40 | 490,00 |
19.09.24 09:36:39 | 40 | 490,00 |
19.09.24 09:36:39 | 13 | 490,10 |
19.09.24 09:36:39 | 762 | 490,00 |
19.09.24 09:36:36 | 15 | 489,70 |
19.09.24 09:36:32 | 3 | 489,70 |
19.09.24 09:36:19 | 15 | 489,60 |
19.09.24 09:36:19 | 9 | 489,50 |
19.09.24 09:36:12 | 16 | 489,60 |
19.09.24 09:36:00 | 18 | 489,60 |
19.09.24 09:35:46 | 21 | 489,70 |
19.09.24 09:35:46 | 69 | 489,60 |
19.09.24 09:35:46 | 10 | 489,50 |
19.09.24 09:35:40 | 10 | 489,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:40 | 75 | 489,40 |
19.09.24 09:35:34 | 11 | 489,40 |
19.09.24 09:35:30 | 25 | 489,50 |
19.09.24 09:35:15 | 4 | 489,50 |
19.09.24 09:35:15 | 1 | 489,50 |
19.09.24 09:35:15 | 91 | 489,50 |
19.09.24 09:35:03 | 13 | 489,70 |
19.09.24 09:35:01 | 13 | 489,50 |
19.09.24 09:34:58 | 30 | 489,30 |
19.09.24 09:34:58 | 4 | 489,30 |
19.09.24 09:34:58 | 8 | 489,30 |
19.09.24 09:34:58 | 26 | 489,30 |
19.09.24 09:34:58 | 52 | 489,30 |
19.09.24 09:34:58 | 30 | 489,30 |
19.09.24 09:34:58 | 30 | 489,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:52 | 6 | 489,30 |
19.09.24 09:34:52 | 30 | 489,30 |
19.09.24 09:34:52 | 4 | 489,30 |
19.09.24 09:34:52 | 20 | 489,30 |
19.09.24 09:34:52 | 4 | 489,30 |
19.09.24 09:34:52 | 16 | 489,30 |
19.09.24 09:34:52 | 10 | 489,30 |
19.09.24 09:34:52 | 33 | 489,30 |
19.09.24 09:34:43 | 36 | 489,40 |
19.09.24 09:34:39 | 14 | 489,40 |
19.09.24 09:34:39 | 7 | 489,40 |
19.09.24 09:34:39 | 84 | 489,50 |
19.09.24 09:34:39 | 47 | 489,60 |
19.09.24 09:34:05 | 26 | 489,80 |
19.09.24 09:34:01 | 19 | 489,80 |