RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:58 | 13 | 485,90 |
19.09.24 09:15:58 | 33 | 485,60 |
19.09.24 09:15:27 | 6 | 485,40 |
19.09.24 09:15:27 | 30 | 485,40 |
19.09.24 09:15:23 | 198 | 485,20 |
19.09.24 09:15:23 | 2 | 485,20 |
19.09.24 09:15:23 | 2 | 485,00 |
19.09.24 09:15:20 | 11 | 485,10 |
19.09.24 09:15:20 | 12 | 485,20 |
19.09.24 09:15:20 | 75 | 485,20 |
19.09.24 09:15:07 | 5 | 484,90 |
19.09.24 09:15:06 | 32 | 485,00 |
19.09.24 09:15:03 | 5 | 484,70 |
19.09.24 09:15:03 | 25 | 484,70 |
19.09.24 09:14:57 | 10 | 484,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:57 | 10 | 484,70 |
19.09.24 09:14:57 | 65 | 484,80 |
19.09.24 09:14:53 | 30 | 484,50 |
19.09.24 09:14:51 | 16 | 484,90 |
19.09.24 09:14:51 | 39 | 484,90 |
19.09.24 09:14:51 | 141 | 485,00 |
19.09.24 09:14:51 | 5 | 485,00 |
19.09.24 09:14:51 | 4 | 485,00 |
19.09.24 09:14:50 | 2 | 485,00 |
19.09.24 09:14:50 | 7 | 485,00 |
19.09.24 09:14:50 | 9 | 485,00 |
19.09.24 09:14:50 | 9 | 485,00 |
19.09.24 09:14:26 | 8 | 485,30 |
19.09.24 09:14:26 | 50 | 485,60 |
19.09.24 09:14:01 | 24 | 484,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:58 | 13 | 484,80 |
19.09.24 09:13:58 | 21 | 484,80 |
19.09.24 09:13:58 | 16 | 484,80 |
19.09.24 09:13:58 | 47 | 484,90 |
19.09.24 09:13:58 | 69 | 484,90 |
19.09.24 09:13:41 | 19 | 485,00 |
19.09.24 09:13:40 | 5 | 485,00 |
19.09.24 09:13:40 | 30 | 485,00 |
19.09.24 09:13:40 | 75 | 485,00 |
19.09.24 09:13:40 | 12 | 484,90 |
19.09.24 09:13:00 | 7 | 484,40 |
19.09.24 09:12:53 | 4 | 484,20 |
19.09.24 09:12:53 | 48 | 484,40 |
19.09.24 09:12:53 | 20 | 484,40 |
19.09.24 09:12:34 | 5 | 483,60 |