RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:00 | 62 | 480,50 |
18.09.24 17:16:00 | 47 | 480,40 |
18.09.24 17:16:00 | 31 | 480,40 |
18.09.24 17:15:20 | 104 | 480,30 |
18.09.24 17:14:57 | 1 | 480,40 |
18.09.24 17:14:51 | 1 | 480,40 |
18.09.24 17:14:51 | 1 | 480,40 |
18.09.24 17:14:50 | 11 | 480,40 |
18.09.24 17:14:50 | 49 | 480,30 |
18.09.24 17:14:45 | 43 | 480,20 |
18.09.24 17:14:43 | 1 | 480,20 |
18.09.24 17:14:22 | 8 | 480,10 |
18.09.24 17:14:00 | 54 | 479,90 |
18.09.24 17:14:00 | 6 | 479,90 |
18.09.24 17:14:00 | 22 | 479,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:44 | 76 | 479,50 |
18.09.24 17:13:44 | 24 | 479,60 |
18.09.24 17:13:30 | 2 | 479,60 |
18.09.24 17:12:46 | 1 | 479,60 |
18.09.24 17:12:32 | 55 | 479,40 |
18.09.24 17:12:19 | 193 | 479,20 |
18.09.24 17:12:19 | 3 | 479,20 |
18.09.24 17:12:19 | 10 | 479,20 |
18.09.24 17:12:19 | 13 | 479,20 |
18.09.24 17:12:19 | 6 | 479,20 |
18.09.24 17:12:19 | 20 | 479,20 |
18.09.24 17:12:11 | 53 | 479,00 |
18.09.24 17:12:11 | 20 | 479,00 |
18.09.24 17:12:06 | 48 | 478,90 |
18.09.24 17:12:06 | 20 | 478,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:30 | 1 | 479,00 |
18.09.24 17:11:27 | 1 | 479,00 |
18.09.24 17:11:26 | 2 | 479,00 |
18.09.24 17:11:25 | 63 | 479,00 |
18.09.24 17:11:25 | 18 | 478,90 |
18.09.24 17:11:04 | 12 | 479,10 |
18.09.24 17:11:03 | 22 | 479,10 |
18.09.24 17:09:55 | 12 | 479,10 |
18.09.24 17:09:55 | 3 | 479,20 |
18.09.24 17:09:45 | 40 | 479,20 |
18.09.24 17:09:43 | 11 | 479,20 |
18.09.24 17:09:43 | 2 | 479,20 |
18.09.24 17:09:39 | 45 | 479,10 |
18.09.24 17:09:27 | 72 | 479,00 |
18.09.24 17:09:27 | 9 | 479,00 |