RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:42 | 1 | 488,00 |
19.09.24 09:22:42 | 4 | 488,00 |
19.09.24 09:22:42 | 10 | 488,00 |
19.09.24 09:22:42 | 40 | 488,00 |
19.09.24 09:22:36 | 147 | 487,70 |
19.09.24 09:22:36 | 2 | 487,70 |
19.09.24 09:22:36 | 214 | 487,70 |
19.09.24 09:22:36 | 87 | 487,70 |
19.09.24 09:22:33 | 38 | 487,80 |
19.09.24 09:22:32 | 5 | 487,90 |
19.09.24 09:22:30 | 3 | 487,90 |
19.09.24 09:22:27 | 42 | 487,80 |
19.09.24 09:22:23 | 17 | 487,90 |
19.09.24 09:22:23 | 24 | 488,00 |
19.09.24 09:22:12 | 107 | 488,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:07 | 10 | 488,00 |
19.09.24 09:22:07 | 14 | 488,10 |
19.09.24 09:22:05 | 9 | 487,80 |
19.09.24 09:22:05 | 11 | 487,80 |
19.09.24 09:22:05 | 58 | 487,90 |
19.09.24 09:22:03 | 46 | 488,30 |
19.09.24 09:22:03 | 45 | 488,20 |
19.09.24 09:22:03 | 59 | 488,10 |
19.09.24 09:22:00 | 747 | 487,90 |
19.09.24 09:22:00 | 3 | 487,90 |
19.09.24 09:22:00 | 13 | 487,80 |
19.09.24 09:22:00 | 13 | 487,50 |
19.09.24 09:21:49 | 80 | 488,00 |
19.09.24 09:21:49 | 9 | 487,80 |
19.09.24 09:21:44 | 20 | 487,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:36 | 21 | 487,70 |
19.09.24 09:21:35 | 112 | 487,80 |
19.09.24 09:21:32 | 21 | 487,60 |
19.09.24 09:21:32 | 99 | 487,50 |
19.09.24 09:21:32 | 21 | 487,20 |
19.09.24 09:21:32 | 20 | 487,20 |
19.09.24 09:21:19 | 13 | 487,10 |
19.09.24 09:21:18 | 34 | 487,20 |
19.09.24 09:21:16 | 51 | 487,30 |
19.09.24 09:21:16 | 5 | 487,30 |
19.09.24 09:21:15 | 17 | 487,40 |
19.09.24 09:21:15 | 12 | 487,30 |
19.09.24 09:21:14 | 7 | 487,00 |
19.09.24 09:21:14 | 50 | 487,00 |
19.09.24 09:21:04 | 2 | 487,00 |