RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:26 | 24 | 487,20 |
19.09.24 09:00:26 | 28 | 487,30 |
19.09.24 09:00:26 | 13 | 487,40 |
19.09.24 09:00:23 | 15 | 487,40 |
19.09.24 09:00:23 | 10 | 487,40 |
19.09.24 09:00:19 | 16 | 487,40 |
19.09.24 09:00:19 | 13 | 487,50 |
19.09.24 09:00:18 | 49 | 487,80 |
19.09.24 09:00:18 | 37 | 487,70 |
19.09.24 09:00:17 | 8 | 487,60 |
19.09.24 09:00:17 | 20 | 487,60 |
19.09.24 09:00:17 | 5 | 487,50 |
19.09.24 09:00:13 | 20 | 487,60 |
19.09.24 09:00:12 | 63 | 487,80 |
19.09.24 09:00:11 | 8 | 487,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:11 | 53 | 487,40 |
19.09.24 09:00:06 | 5 | 487,20 |
19.09.24 09:00:06 | 8 | 487,10 |
19.09.24 09:00:06 | 31 | 487,00 |
19.09.24 09:00:05 | 12 | 486,90 |
19.09.24 09:00:05 | 203 | 487,00 |
19.09.24 09:00:05 | 7 | 486,90 |
19.09.24 09:00:05 | 437 | 486,90 |
19.09.24 09:00:05 | 85 | 486,90 |
19.09.24 09:00:05 | 5 | 486,90 |
19.09.24 09:00:05 | 5 | 486,90 |
19.09.24 09:00:05 | 2 | 486,90 |
19.09.24 09:00:05 | 3,76 Tsd. | 486,90 |
18.09.24 17:40:03 | 100 | 481,30 |
18.09.24 17:38:45 | 100 | 481,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:29 | 198 | 481,30 |
18.09.24 17:37:29 | 2 | 481,30 |
18.09.24 17:35:10 | 45,62 Tsd. | 481,30 |
18.09.24 17:29:59 | 10 | 482,40 |
18.09.24 17:29:59 | 3 | 482,40 |
18.09.24 17:29:57 | 6 | 482,40 |
18.09.24 17:29:54 | 13 | 482,40 |
18.09.24 17:29:53 | 18 | 482,30 |
18.09.24 17:29:52 | 13 | 482,30 |
18.09.24 17:29:42 | 67 | 482,20 |
18.09.24 17:29:34 | 27 | 482,30 |
18.09.24 17:29:34 | 174 | 482,20 |
18.09.24 17:29:28 | 22 | 482,20 |
18.09.24 17:29:19 | 12 | 482,10 |
18.09.24 17:29:15 | 118 | 482,10 |