RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:30 | 1 | 485,00 |
19.09.24 09:03:30 | 24 | 485,00 |
19.09.24 09:03:28 | 22 | 485,30 |
19.09.24 09:03:26 | 22 | 485,40 |
19.09.24 09:03:23 | 32 | 485,60 |
19.09.24 09:03:16 | 2 | 485,60 |
19.09.24 09:03:16 | 10 | 485,60 |
19.09.24 09:03:16 | 88 | 485,60 |
19.09.24 09:03:10 | 31 | 485,90 |
19.09.24 09:03:10 | 75 | 486,40 |
19.09.24 09:03:10 | 102 | 486,30 |
19.09.24 09:03:10 | 11 | 486,20 |
19.09.24 09:03:10 | 22 | 486,00 |
19.09.24 09:03:05 | 11 | 485,90 |
19.09.24 09:03:05 | 102 | 486,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:05 | 22 | 486,10 |
19.09.24 09:02:53 | 259 | 486,00 |
19.09.24 09:02:53 | 16 | 486,00 |
19.09.24 09:02:53 | 150 | 486,00 |
19.09.24 09:02:53 | 75 | 486,00 |
19.09.24 09:02:51 | 19 | 486,30 |
19.09.24 09:02:45 | 19 | 486,10 |
19.09.24 09:02:41 | 10 | 486,00 |
19.09.24 09:02:38 | 40 | 486,00 |
19.09.24 09:02:36 | 18 | 486,10 |
19.09.24 09:02:33 | 283 | 486,50 |
19.09.24 09:02:33 | 75 | 486,50 |
19.09.24 09:02:33 | 16 | 486,50 |
19.09.24 09:02:33 | 150 | 486,50 |
19.09.24 09:02:31 | 113 | 486,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:31 | 9 | 486,70 |
19.09.24 09:02:31 | 40 | 486,80 |
19.09.24 09:02:31 | 18 | 486,90 |
19.09.24 09:02:31 | 15 | 486,70 |
19.09.24 09:02:31 | 43 | 486,90 |
19.09.24 09:02:31 | 80 | 486,60 |
19.09.24 09:02:14 | 6 | 486,20 |
19.09.24 09:02:11 | 9 | 486,60 |
19.09.24 09:01:57 | 163 | 486,50 |
19.09.24 09:01:57 | 37 | 486,40 |
19.09.24 09:01:57 | 1 | 486,30 |
19.09.24 09:01:57 | 14 | 486,30 |
19.09.24 09:01:57 | 14 | 486,30 |
19.09.24 09:01:57 | 75 | 486,30 |
19.09.24 09:01:57 | 16 | 486,20 |