RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:18 | 21 | 490,90 |
19.09.24 10:37:09 | 3 | 490,90 |
19.09.24 10:37:01 | 13 | 490,90 |
19.09.24 10:36:53 | 50 | 491,10 |
19.09.24 10:36:53 | 18 | 491,10 |
19.09.24 10:36:53 | 8 | 491,10 |
19.09.24 10:36:46 | 3 | 491,10 |
19.09.24 10:36:43 | 15 | 491,30 |
19.09.24 10:36:17 | 4 | 491,10 |
19.09.24 10:36:15 | 13 | 491,10 |
19.09.24 10:35:51 | 8 | 491,00 |
19.09.24 10:35:02 | 10 | 491,20 |
19.09.24 10:35:02 | 8 | 490,90 |
19.09.24 10:34:53 | 11 | 491,10 |
19.09.24 10:34:53 | 38 | 491,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:34:06 | 10 | 490,90 |
19.09.24 10:34:02 | 9 | 491,00 |
19.09.24 10:33:56 | 15 | 490,90 |
19.09.24 10:33:45 | 10 | 490,70 |
19.09.24 10:33:42 | 65 | 490,80 |
19.09.24 10:33:35 | 4 | 490,90 |
19.09.24 10:33:17 | 7 | 490,90 |
19.09.24 10:33:11 | 4 | 491,00 |
19.09.24 10:33:11 | 2 | 491,00 |
19.09.24 10:33:11 | 25 | 491,00 |
19.09.24 10:33:11 | 3 | 491,10 |
19.09.24 10:33:02 | 10 | 491,20 |
19.09.24 10:32:49 | 32 | 491,20 |
19.09.24 10:32:48 | 93 | 491,50 |
19.09.24 10:32:48 | 82 | 491,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:48 | 25 | 491,30 |
19.09.24 10:32:15 | 13 | 491,20 |
19.09.24 10:32:08 | 10 | 491,00 |
19.09.24 10:32:08 | 31 | 491,00 |
19.09.24 10:31:27 | 37 | 490,90 |
19.09.24 10:30:29 | 37 | 490,70 |
19.09.24 10:30:28 | 1 | 490,90 |
19.09.24 10:30:26 | 3 | 490,70 |
19.09.24 10:30:26 | 57 | 490,70 |
19.09.24 10:30:26 | 40 | 490,70 |
19.09.24 10:30:26 | 17 | 490,80 |
19.09.24 10:30:26 | 63 | 490,80 |
19.09.24 10:30:25 | 17 | 491,00 |
19.09.24 10:30:25 | 48 | 491,00 |
19.09.24 10:30:12 | 8 | 491,10 |