GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:50:00 | 115 | 42,220 |
11.09.24 14:43:14 | 23 | 42,200 |
11.09.24 14:43:14 | 155 | 42,220 |
11.09.24 14:43:14 | 543 | 42,200 |
11.09.24 14:41:24 | 31 | 42,180 |
11.09.24 14:40:33 | 205 | 42,200 |
11.09.24 14:39:51 | 20 | 42,240 |
11.09.24 14:38:05 | 78 | 42,200 |
11.09.24 14:37:14 | 39 | 42,160 |
11.09.24 14:36:10 | 138 | 42,160 |
11.09.24 14:36:08 | 9 | 42,140 |
11.09.24 14:36:08 | 62 | 42,140 |
11.09.24 14:34:22 | 140 | 42,120 |
11.09.24 14:34:22 | 57 | 42,120 |
11.09.24 14:34:22 | 22 | 42,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:34:06 | 128 | 42,100 |
11.09.24 14:33:35 | 16 | 42,120 |
11.09.24 14:33:25 | 42 | 42,140 |
11.09.24 14:33:20 | 64 | 42,120 |
11.09.24 14:33:14 | 95 | 42,140 |
11.09.24 14:33:01 | 91 | 42,120 |
11.09.24 14:33:00 | 40 | 42,140 |
11.09.24 14:33:00 | 100 | 42,120 |
11.09.24 14:32:52 | 318 | 42,080 |
11.09.24 14:32:51 | 41 | 42,060 |
11.09.24 14:32:51 | 74 | 42,060 |
11.09.24 14:32:51 | 126 | 42,040 |
11.09.24 14:32:51 | 112 | 42,060 |
11.09.24 14:32:51 | 67 | 42,040 |
11.09.24 14:32:51 | 68 | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:51 | 298 | 42,040 |
11.09.24 14:31:11 | 199 | 42,040 |
11.09.24 14:31:02 | 22 | 42,060 |
11.09.24 14:30:58 | 198 | 42,080 |
11.09.24 14:30:53 | 42 | 42,100 |
11.09.24 14:30:53 | 43 | 42,120 |
11.09.24 14:30:53 | 1 | 42,140 |
11.09.24 14:30:46 | 120 | 42,140 |
11.09.24 14:30:46 | 86 | 42,180 |
11.09.24 14:30:46 | 104 | 42,160 |
11.09.24 14:30:43 | 104 | 42,140 |
11.09.24 14:30:40 | 43 | 42,100 |
11.09.24 14:30:40 | 46 | 42,100 |
11.09.24 14:30:38 | 40 | 42,100 |
11.09.24 14:30:38 | 334 | 42,120 |