GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:27:30 | 53 | 59,15 |
03.06.25 17:27:00 | 200 | 59,20 |
03.06.25 17:24:14 | 62 | 59,15 |
03.06.25 17:24:14 | 13 | 59,15 |
03.06.25 17:22:20 | 52 | 59,10 |
03.06.25 17:22:16 | 74 | 59,15 |
03.06.25 17:22:16 | 66 | 59,15 |
03.06.25 17:18:30 | 112 | 59,10 |
03.06.25 17:17:07 | 163 | 59,10 |
03.06.25 17:16:58 | 68 | 59,10 |
03.06.25 17:16:58 | 1 | 59,10 |
03.06.25 17:16:17 | 63 | 59,10 |
03.06.25 17:15:17 | 60 | 59,15 |
03.06.25 17:13:50 | 115 | 59,15 |
03.06.25 17:13:50 | 100 | 59,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:13:32 | 8 | 59,15 |
03.06.25 17:13:27 | 205 | 59,15 |
03.06.25 17:13:25 | 36 | 59,15 |
03.06.25 17:08:11 | 34 | 59,15 |
03.06.25 17:05:03 | 39 | 59,15 |
03.06.25 17:03:58 | 37 | 59,15 |
03.06.25 17:03:03 | 100 | 59,15 |
03.06.25 17:02:12 | 268 | 59,15 |
03.06.25 17:02:12 | 257 | 59,15 |
03.06.25 17:01:00 | 604 | 59,15 |
03.06.25 17:01:00 | 175 | 59,15 |
03.06.25 17:00:10 | 109 | 59,10 |
03.06.25 17:00:10 | 270 | 59,10 |
03.06.25 17:00:10 | 2,66 Tsd. | 59,15 |
03.06.25 16:58:39 | 3 | 59,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:57:51 | 1 | 59,15 |
03.06.25 16:56:00 | 1 | 59,15 |
03.06.25 16:52:34 | 269 | 59,20 |
03.06.25 16:45:16 | 1 | 59,15 |
03.06.25 16:39:37 | 114 | 59,15 |
03.06.25 16:39:36 | 1,74 Tsd. | 59,15 |
03.06.25 16:39:36 | 248 | 59,15 |
03.06.25 16:39:36 | 198 | 59,15 |
03.06.25 16:39:36 | 316 | 59,15 |
03.06.25 16:37:31 | 58 | 59,10 |
03.06.25 16:37:31 | 156 | 59,10 |
03.06.25 16:37:22 | 95 | 59,10 |
03.06.25 16:37:22 | 759 | 59,00 |
03.06.25 16:37:22 | 1,61 Tsd. | 59,05 |
03.06.25 16:37:22 | 627 | 59,10 |