GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:46 | 86 | 42,180 |
11.09.24 14:30:46 | 104 | 42,160 |
11.09.24 14:30:43 | 104 | 42,140 |
11.09.24 14:30:40 | 43 | 42,100 |
11.09.24 14:30:40 | 46 | 42,100 |
11.09.24 14:30:38 | 40 | 42,100 |
11.09.24 14:30:38 | 334 | 42,120 |
11.09.24 14:30:29 | 291 | 42,140 |
11.09.24 14:30:27 | 144 | 42,160 |
11.09.24 14:30:25 | 101 | 42,180 |
11.09.24 14:30:24 | 35 | 42,180 |
11.09.24 14:30:22 | 183 | 42,200 |
11.09.24 14:30:04 | 57 | 42,220 |
11.09.24 14:30:01 | 59 | 42,240 |
11.09.24 14:29:58 | 101 | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:55 | 53 | 42,280 |
11.09.24 14:29:54 | 1 | 42,300 |
11.09.24 14:29:38 | 218 | 42,320 |
11.09.24 14:28:15 | 41 | 42,300 |
11.09.24 14:28:11 | 104 | 42,320 |
11.09.24 14:28:07 | 127 | 42,300 |
11.09.24 14:28:00 | 118 | 42,280 |
11.09.24 14:21:09 | 143 | 42,280 |
11.09.24 14:21:05 | 12 | 42,300 |
11.09.24 14:21:05 | 31 | 42,300 |
11.09.24 14:13:18 | 64 | 42,320 |
11.09.24 14:11:14 | 284 | 42,340 |
11.09.24 14:06:17 | 71 | 42,360 |
11.09.24 14:04:17 | 39 | 42,360 |
11.09.24 13:57:34 | 91 | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:56:07 | 321 | 42,380 |
11.09.24 13:51:12 | 77 | 42,400 |
11.09.24 13:51:12 | 10 | 42,400 |
11.09.24 13:51:12 | 90 | 42,400 |
11.09.24 13:50:58 | 219 | 42,400 |
11.09.24 13:38:01 | 161 | 42,420 |
11.09.24 13:37:42 | 111 | 42,420 |
11.09.24 13:30:09 | 283 | 42,380 |
11.09.24 13:25:02 | 198 | 42,360 |
11.09.24 13:14:25 | 47 | 42,360 |
11.09.24 13:14:21 | 119 | 42,360 |
11.09.24 13:14:07 | 90 | 42,340 |
11.09.24 13:10:54 | 43 | 42,320 |
11.09.24 13:10:43 | 72 | 42,300 |
11.09.24 13:10:43 | 62 | 42,300 |