GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:08:20 | 73 | 59,85 |
04.06.25 12:07:43 | 78 | 59,85 |
04.06.25 12:03:29 | 21 | 59,80 |
04.06.25 12:01:27 | 477 | 59,75 |
04.06.25 12:01:16 | 87 | 59,80 |
04.06.25 12:01:16 | 127 | 59,80 |
04.06.25 12:01:16 | 63 | 59,75 |
04.06.25 11:58:09 | 160 | 59,70 |
04.06.25 11:58:09 | 222 | 59,70 |
04.06.25 11:57:22 | 98 | 59,75 |
04.06.25 11:55:18 | 255 | 59,80 |
04.06.25 11:51:16 | 17 | 59,85 |
04.06.25 11:48:06 | 108 | 59,85 |
04.06.25 11:48:06 | 230 | 59,85 |
04.06.25 11:48:01 | 392 | 59,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:47:26 | 238 | 59,80 |
04.06.25 11:46:55 | 117 | 59,85 |
04.06.25 11:45:15 | 272 | 59,90 |
04.06.25 11:38:32 | 73 | 59,90 |
04.06.25 11:38:31 | 32 | 59,95 |
04.06.25 11:38:31 | 354 | 59,95 |
04.06.25 11:15:11 | 200 | 59,95 |
04.06.25 11:15:11 | 674 | 59,95 |
04.06.25 11:15:11 | 26 | 59,95 |
04.06.25 11:15:10 | 93 | 59,95 |
04.06.25 11:15:10 | 121 | 59,90 |
04.06.25 11:04:41 | 17 | 59,85 |
04.06.25 11:04:41 | 110 | 59,85 |
04.06.25 11:00:50 | 211 | 59,85 |
04.06.25 10:57:45 | 3 | 59,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:57:45 | 73 | 59,80 |
04.06.25 10:53:27 | 160 | 59,80 |
04.06.25 10:46:39 | 81 | 59,85 |
04.06.25 10:46:39 | 84 | 59,85 |
04.06.25 10:46:17 | 1 | 59,85 |
04.06.25 10:46:17 | 1 | 59,85 |
04.06.25 10:34:40 | 47 | 59,85 |
04.06.25 10:32:41 | 123 | 59,75 |
04.06.25 10:30:06 | 169 | 59,75 |
04.06.25 10:28:15 | 500 | 59,80 |
04.06.25 10:28:15 | 117 | 59,80 |
04.06.25 10:24:41 | 260 | 59,80 |
04.06.25 10:20:55 | 244 | 59,80 |
04.06.25 10:20:40 | 10 | 59,85 |
04.06.25 10:20:40 | 10 | 59,85 |