GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:13:32 | 8 | 59,15 |
03.06.25 17:13:27 | 205 | 59,15 |
03.06.25 17:13:25 | 36 | 59,15 |
03.06.25 17:08:11 | 34 | 59,15 |
03.06.25 17:05:03 | 39 | 59,15 |
03.06.25 17:03:58 | 37 | 59,15 |
03.06.25 17:03:03 | 100 | 59,15 |
03.06.25 17:02:12 | 268 | 59,15 |
03.06.25 17:02:12 | 257 | 59,15 |
03.06.25 17:01:00 | 604 | 59,15 |
03.06.25 17:01:00 | 175 | 59,15 |
03.06.25 17:00:10 | 109 | 59,10 |
03.06.25 17:00:10 | 270 | 59,10 |
03.06.25 17:00:10 | 2,66 Tsd. | 59,15 |
03.06.25 16:58:39 | 3 | 59,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:57:51 | 1 | 59,15 |
03.06.25 16:56:00 | 1 | 59,15 |
03.06.25 16:52:34 | 269 | 59,20 |
03.06.25 16:45:16 | 1 | 59,15 |
03.06.25 16:39:37 | 114 | 59,15 |
03.06.25 16:39:36 | 1,74 Tsd. | 59,15 |
03.06.25 16:39:36 | 248 | 59,15 |
03.06.25 16:39:36 | 198 | 59,15 |
03.06.25 16:39:36 | 316 | 59,15 |
03.06.25 16:37:31 | 58 | 59,10 |
03.06.25 16:37:31 | 156 | 59,10 |
03.06.25 16:37:22 | 95 | 59,10 |
03.06.25 16:37:22 | 759 | 59,00 |
03.06.25 16:37:22 | 1,61 Tsd. | 59,05 |
03.06.25 16:37:22 | 627 | 59,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:37:19 | 499 | 59,10 |
03.06.25 16:37:19 | 346 | 59,10 |
03.06.25 16:37:15 | 845 | 59,10 |
03.06.25 16:37:03 | 80 | 59,15 |
03.06.25 16:36:51 | 112 | 59,15 |
03.06.25 16:35:09 | 104 | 59,15 |
03.06.25 16:33:16 | 71 | 59,10 |
03.06.25 16:33:04 | 46 | 59,15 |
03.06.25 16:33:04 | 196 | 59,15 |
03.06.25 16:32:50 | 1 | 59,15 |
03.06.25 16:32:50 | 1 | 59,15 |
03.06.25 16:32:50 | 100 | 59,15 |
03.06.25 16:31:43 | 6 | 59,15 |
03.06.25 16:31:43 | 440 | 59,15 |
03.06.25 16:31:43 | 1 | 59,15 |