HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:01:03 | 49 | 63,60 |
06.06.25 14:00:01 | 40 | 63,55 |
06.06.25 14:00:01 | 3 | 63,55 |
06.06.25 13:41:53 | 185 | 63,60 |
06.06.25 13:41:53 | 52 | 63,60 |
06.06.25 13:29:02 | 14 | 63,60 |
06.06.25 13:28:47 | 11 | 63,60 |
06.06.25 13:28:45 | 320 | 63,65 |
06.06.25 13:28:45 | 282 | 63,65 |
06.06.25 13:26:32 | 90 | 63,70 |
06.06.25 13:25:36 | 171 | 63,65 |
06.06.25 13:19:14 | 69 | 63,55 |
06.06.25 13:19:14 | 212 | 63,60 |
06.06.25 13:12:34 | 25 | 63,55 |
06.06.25 13:12:34 | 104 | 63,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:12:34 | 297 | 63,60 |
06.06.25 13:04:31 | 506 | 63,60 |
06.06.25 13:02:16 | 100 | 63,60 |
06.06.25 13:02:00 | 380 | 63,60 |
06.06.25 13:02:00 | 204 | 63,85 |
06.06.25 13:02:00 | 3 | 64,05 |
06.06.25 12:46:52 | 14 | 63,50 |
06.06.25 12:46:52 | 291 | 63,55 |
06.06.25 12:26:40 | 148 | 63,55 |
06.06.25 12:15:02 | 15 | 63,50 |
06.06.25 12:15:02 | 44 | 63,50 |
06.06.25 12:13:40 | 184 | 63,55 |
06.06.25 12:13:40 | 69 | 63,55 |
06.06.25 12:09:27 | 100 | 63,45 |
06.06.25 12:01:06 | 225 | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:01:06 | 58 | 63,50 |
06.06.25 11:56:30 | 95 | 63,55 |
06.06.25 11:53:16 | 106 | 63,55 |
06.06.25 11:40:17 | 100 | 63,55 |
06.06.25 11:34:19 | 66 | 63,50 |
06.06.25 11:27:31 | 185 | 63,45 |
06.06.25 11:23:27 | 212 | 63,50 |
06.06.25 11:23:27 | 145 | 63,50 |
06.06.25 11:17:15 | 236 | 63,45 |
06.06.25 11:11:05 | 241 | 63,55 |
06.06.25 11:07:55 | 33 | 63,55 |
06.06.25 11:07:46 | 131 | 63,55 |
06.06.25 11:07:46 | 270 | 63,60 |
06.06.25 11:00:24 | 69 | 63,65 |
06.06.25 11:00:00 | 76 | 63,60 |