HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:35:26 | 51 | 63,35 |
10.06.25 16:35:26 | 51 | 63,35 |
10.06.25 16:35:26 | 206 | 63,35 |
10.06.25 16:33:53 | 51 | 63,35 |
10.06.25 16:33:53 | 51 | 63,35 |
10.06.25 16:33:53 | 51 | 63,35 |
10.06.25 16:33:53 | 297 | 63,35 |
10.06.25 16:33:53 | 51 | 63,35 |
10.06.25 16:33:53 | 2 | 63,35 |
10.06.25 16:33:53 | 49 | 63,35 |
10.06.25 16:33:53 | 51 | 63,35 |
10.06.25 16:33:53 | 51 | 63,35 |
10.06.25 16:33:00 | 313 | 63,35 |
10.06.25 16:32:35 | 595 | 63,40 |
10.06.25 16:32:35 | 201 | 63,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:30:01 | 162 | 63,40 |
10.06.25 16:30:01 | 250 | 63,40 |
10.06.25 16:29:33 | 25 | 63,40 |
10.06.25 16:29:33 | 25 | 63,40 |
10.06.25 16:29:33 | 13 | 63,40 |
10.06.25 16:28:38 | 50 | 63,40 |
10.06.25 16:28:38 | 50 | 63,40 |
10.06.25 16:28:38 | 49 | 63,40 |
10.06.25 16:28:31 | 250 | 63,35 |
10.06.25 16:27:14 | 87 | 63,35 |
10.06.25 16:27:12 | 459 | 63,35 |
10.06.25 16:26:03 | 653 | 63,30 |
10.06.25 16:26:03 | 51 | 63,30 |
10.06.25 16:21:27 | 688 | 63,25 |
10.06.25 16:21:27 | 291 | 63,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:20:41 | 150 | 63,30 |
10.06.25 16:17:14 | 15 | 63,30 |
10.06.25 16:17:14 | 55 | 63,30 |
10.06.25 16:17:13 | 56 | 63,30 |
10.06.25 16:17:13 | 436 | 63,25 |
10.06.25 16:15:23 | 1,10 Tsd. | 63,30 |
10.06.25 16:10:37 | 214 | 63,35 |
10.06.25 16:10:37 | 445 | 63,35 |
10.06.25 16:10:29 | 474 | 63,30 |
10.06.25 16:07:34 | 278 | 63,30 |
10.06.25 16:06:01 | 29 | 63,30 |
10.06.25 16:02:36 | 8 | 63,30 |
10.06.25 16:01:10 | 383 | 63,25 |
10.06.25 15:52:58 | 447 | 63,25 |
10.06.25 15:52:06 | 39 | 63,30 |