HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:17:43 | 17 | 75,95 |
17.10.24 09:17:43 | 83 | 75,95 |
17.10.24 09:17:43 | 70 | 75,95 |
17.10.24 09:17:43 | 46 | 76,00 |
17.10.24 09:17:42 | 100 | 75,95 |
17.10.24 09:17:42 | 36 | 75,95 |
17.10.24 09:17:42 | 16 | 75,95 |
17.10.24 09:17:42 | 48 | 75,95 |
17.10.24 09:17:42 | 36 | 75,95 |
17.10.24 09:17:42 | 27 | 75,95 |
17.10.24 09:17:42 | 73 | 75,95 |
17.10.24 09:17:42 | 100 | 75,95 |
17.10.24 09:17:42 | 69 | 75,95 |
17.10.24 09:17:42 | 31 | 75,95 |
17.10.24 09:17:42 | 33 | 75,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:17:42 | 67 | 75,95 |
17.10.24 09:17:42 | 33 | 75,95 |
17.10.24 09:17:42 | 68 | 75,95 |
17.10.24 09:17:42 | 32 | 75,95 |
17.10.24 09:17:42 | 69 | 75,95 |
17.10.24 09:17:42 | 31 | 75,95 |
17.10.24 09:17:42 | 15 | 75,95 |
17.10.24 09:17:42 | 52 | 75,95 |
17.10.24 09:17:42 | 33 | 75,95 |
17.10.24 09:17:42 | 67 | 75,95 |
17.10.24 09:17:42 | 100 | 75,95 |
17.10.24 09:17:42 | 87 | 75,95 |
17.10.24 09:17:42 | 7 | 75,95 |
17.10.24 09:17:42 | 100 | 75,95 |
17.10.24 09:16:55 | 40 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:16:51 | 60 | 76,00 |
17.10.24 09:16:50 | 67 | 76,00 |
17.10.24 09:16:50 | 33 | 76,00 |
17.10.24 09:16:50 | 100 | 76,00 |
17.10.24 09:16:50 | 40 | 76,00 |
17.10.24 09:16:50 | 60 | 76,00 |
17.10.24 09:16:50 | 100 | 76,00 |
17.10.24 09:16:50 | 100 | 76,00 |
17.10.24 09:16:50 | 100 | 76,00 |
17.10.24 09:16:50 | 100 | 76,00 |
17.10.24 09:16:50 | 65 | 75,95 |
17.10.24 09:16:50 | 35 | 75,95 |
17.10.24 09:16:50 | 164 | 75,95 |
17.10.24 09:16:50 | 100 | 76,00 |
17.10.24 09:16:50 | 100 | 75,95 |