HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:16:50 | 100 | 75,95 |
17.10.24 09:16:11 | 80 | 76,00 |
17.10.24 09:16:10 | 100 | 75,95 |
17.10.24 09:13:15 | 33 | 75,90 |
17.10.24 09:12:10 | 135 | 75,80 |
17.10.24 09:09:45 | 35 | 75,70 |
17.10.24 09:08:15 | 83 | 75,65 |
17.10.24 09:05:48 | 130 | 75,75 |
17.10.24 09:04:21 | 68 | 75,70 |
17.10.24 09:04:20 | 1 | 75,65 |
17.10.24 09:04:20 | 123 | 75,65 |
17.10.24 09:03:03 | 35 | 75,50 |
17.10.24 09:02:32 | 40 | 75,65 |
17.10.24 09:02:32 | 108 | 75,65 |
17.10.24 09:02:32 | 109 | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:01:29 | 44 | 75,75 |
17.10.24 09:00:40 | 22 | 76,00 |
17.10.24 09:00:40 | 65 | 76,05 |
17.10.24 09:00:27 | 206 | 76,05 |
16.10.24 17:39:04 | 14 | 76,10 |
16.10.24 17:35:01 | 49,30 Tsd. | 76,10 |
16.10.24 17:29:56 | 4 | 76,10 |
16.10.24 17:14:06 | 10 | 76,05 |
16.10.24 17:14:06 | 115 | 76,05 |
16.10.24 17:04:54 | 106 | 76,00 |
16.10.24 17:04:54 | 100 | 76,00 |
16.10.24 17:00:00 | 74 | 76,05 |
16.10.24 16:59:40 | 74 | 76,05 |
16.10.24 16:58:00 | 152 | 76,00 |
16.10.24 16:57:59 | 214 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:54:15 | 27 | 76,05 |
16.10.24 16:52:56 | 50 | 76,10 |
16.10.24 16:52:56 | 28 | 76,05 |
16.10.24 16:52:56 | 49 | 76,05 |
16.10.24 16:46:54 | 65 | 76,00 |
16.10.24 16:46:54 | 150 | 76,00 |
16.10.24 16:40:15 | 100 | 76,00 |
16.10.24 16:39:45 | 24 | 76,00 |
16.10.24 16:39:45 | 70 | 76,00 |
16.10.24 16:39:45 | 308 | 76,00 |
16.10.24 16:39:45 | 150 | 76,00 |
16.10.24 16:34:51 | 42 | 76,05 |
16.10.24 16:34:51 | 150 | 76,05 |
16.10.24 16:34:19 | 28 | 76,05 |
16.10.24 16:34:19 | 150 | 76,05 |