HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:24:11 | 47 | 75,85 |
16.10.24 15:23:54 | 110 | 75,85 |
16.10.24 15:20:01 | 199 | 75,85 |
16.10.24 15:20:01 | 150 | 75,85 |
16.10.24 15:20:01 | 45 | 75,85 |
16.10.24 15:16:54 | 50 | 75,90 |
16.10.24 14:55:12 | 11 | 75,90 |
16.10.24 14:55:12 | 217 | 75,90 |
16.10.24 14:55:07 | 22 | 75,90 |
16.10.24 14:55:07 | 109 | 75,95 |
16.10.24 14:55:07 | 150 | 75,95 |
16.10.24 14:55:07 | 150 | 75,95 |
16.10.24 14:52:42 | 119 | 76,00 |
16.10.24 14:52:42 | 135 | 76,00 |
16.10.24 14:43:08 | 27 | 75,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:43:08 | 231 | 76,00 |
16.10.24 14:43:08 | 150 | 76,00 |
16.10.24 14:28:47 | 25 | 75,95 |
16.10.24 14:28:47 | 28 | 75,95 |
16.10.24 14:22:24 | 9 | 75,95 |
16.10.24 14:22:24 | 8 | 75,95 |
16.10.24 14:22:24 | 61 | 75,95 |
16.10.24 14:18:01 | 61 | 75,95 |
16.10.24 14:16:09 | 29 | 75,95 |
16.10.24 14:15:40 | 99 | 75,95 |
16.10.24 14:15:40 | 23 | 75,95 |
16.10.24 13:49:21 | 25 | 75,90 |
16.10.24 13:47:06 | 2 | 75,90 |
16.10.24 13:45:32 | 9 | 75,90 |
16.10.24 13:45:32 | 27 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:45:32 | 29 | 75,90 |
16.10.24 13:39:51 | 56 | 75,95 |
16.10.24 13:39:51 | 167 | 75,95 |
16.10.24 13:39:51 | 452 | 75,90 |
16.10.24 13:23:24 | 110 | 75,85 |
16.10.24 13:23:23 | 39 | 75,85 |
16.10.24 13:12:32 | 1 | 75,95 |
16.10.24 13:08:27 | 100 | 75,90 |
16.10.24 13:08:09 | 1 | 75,85 |
16.10.24 13:08:09 | 192 | 75,85 |
16.10.24 13:05:29 | 93 | 75,85 |
16.10.24 13:04:46 | 115 | 75,95 |
16.10.24 13:04:46 | 5 | 76,10 |
16.10.24 13:04:46 | 100 | 76,05 |
16.10.24 13:04:46 | 16 | 76,10 |