HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:32 | 150 | 73,80 |
09:01:00 | 150 | 73,75 |
09:00:25 | 7 | 73,95 |
09:00:18 | 17 | 73,95 |
09:00:18 | 26 | 73,70 |
09:00:18 | 138 | 74,00 |
09:00:18 | 5 | 74,00 |
09:00:18 | 26 | 74,05 |
09:00:18 | 1,57 Tsd. | 74,00 |
20.12.24 17:35:08 | 93,58 Tsd. | 74,10 |
20.12.24 17:28:20 | 115 | 74,25 |
20.12.24 17:27:42 | 20 | 74,25 |
20.12.24 17:27:42 | 5 | 74,25 |
20.12.24 17:27:42 | 21 | 74,25 |
20.12.24 17:24:49 | 43 | 74,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:22:37 | 54 | 74,35 |
20.12.24 17:22:24 | 37 | 74,30 |
20.12.24 17:21:32 | 261 | 74,30 |
20.12.24 17:20:03 | 21 | 74,30 |
20.12.24 17:20:02 | 87 | 74,30 |
20.12.24 17:19:56 | 43 | 74,30 |
20.12.24 17:19:55 | 64 | 74,30 |
20.12.24 17:19:55 | 43 | 74,30 |
20.12.24 17:19:54 | 63 | 74,30 |
20.12.24 17:16:51 | 43 | 74,30 |
20.12.24 17:15:10 | 57 | 74,25 |
20.12.24 17:15:09 | 43 | 74,25 |
20.12.24 17:15:04 | 100 | 74,20 |
20.12.24 17:13:38 | 100 | 74,20 |
20.12.24 17:12:46 | 13 | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:11:50 | 18 | 74,15 |
20.12.24 17:11:50 | 2 | 74,15 |
20.12.24 17:11:48 | 43 | 74,15 |
20.12.24 17:11:13 | 350 | 74,15 |
20.12.24 17:04:03 | 77 | 74,10 |
20.12.24 17:02:49 | 261 | 74,05 |
20.12.24 17:00:58 | 486 | 74,00 |
20.12.24 17:00:57 | 1 | 73,95 |
20.12.24 17:00:57 | 257 | 73,95 |
20.12.24 16:53:04 | 68 | 73,95 |
20.12.24 16:53:03 | 21 | 73,95 |
20.12.24 16:53:02 | 18 | 73,95 |
20.12.24 16:53:02 | 5 | 73,95 |
20.12.24 16:53:01 | 45 | 73,90 |
20.12.24 16:53:01 | 394 | 73,90 |