HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:34:59 | 100 | 75,95 |
17.10.24 09:30:10 | 157 | 76,00 |
17.10.24 09:29:10 | 93 | 76,00 |
17.10.24 09:28:30 | 200 | 75,95 |
17.10.24 09:28:18 | 20 | 75,95 |
17.10.24 09:28:18 | 100 | 75,95 |
17.10.24 09:27:17 | 52 | 75,95 |
17.10.24 09:27:17 | 100 | 75,95 |
17.10.24 09:27:17 | 100 | 75,95 |
17.10.24 09:27:17 | 100 | 75,95 |
17.10.24 09:26:28 | 16 | 76,00 |
17.10.24 09:26:10 | 81 | 75,95 |
17.10.24 09:26:10 | 19 | 75,95 |
17.10.24 09:26:10 | 100 | 75,95 |
17.10.24 09:25:19 | 43 | 75,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:25:19 | 14 | 75,95 |
17.10.24 09:25:19 | 100 | 75,95 |
17.10.24 09:25:19 | 100 | 75,95 |
17.10.24 09:25:19 | 100 | 75,95 |
17.10.24 09:21:16 | 100 | 76,00 |
17.10.24 09:21:15 | 100 | 76,00 |
17.10.24 09:21:13 | 64 | 75,95 |
17.10.24 09:21:13 | 36 | 75,95 |
17.10.24 09:21:13 | 100 | 75,95 |
17.10.24 09:21:13 | 33 | 75,95 |
17.10.24 09:21:13 | 32 | 75,95 |
17.10.24 09:21:13 | 1 | 75,95 |
17.10.24 09:21:13 | 67 | 75,95 |
17.10.24 09:21:13 | 32 | 75,95 |
17.10.24 09:21:13 | 64 | 75,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:21:13 | 36 | 75,95 |
17.10.24 09:21:13 | 64 | 75,95 |
17.10.24 09:21:13 | 32 | 75,95 |
17.10.24 09:21:13 | 5 | 75,95 |
17.10.24 09:21:13 | 100 | 75,95 |
17.10.24 09:21:13 | 100 | 75,95 |
17.10.24 09:21:13 | 100 | 75,95 |
17.10.24 09:19:17 | 15 | 75,95 |
17.10.24 09:19:17 | 100 | 75,95 |
17.10.24 09:19:00 | 6 | 76,00 |
17.10.24 09:17:43 | 100 | 76,00 |
17.10.24 09:17:43 | 80 | 75,95 |
17.10.24 09:17:43 | 20 | 75,95 |
17.10.24 09:17:43 | 8 | 76,00 |
17.10.24 09:17:43 | 100 | 75,95 |