HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:28:39 | 41 | 76,05 |
16.10.24 16:28:39 | 46 | 76,00 |
16.10.24 16:28:39 | 193 | 76,00 |
16.10.24 16:23:17 | 23 | 75,90 |
16.10.24 16:21:03 | 48 | 75,90 |
16.10.24 16:21:03 | 68 | 75,90 |
16.10.24 16:21:03 | 312 | 75,90 |
16.10.24 16:21:03 | 150 | 75,90 |
16.10.24 16:15:45 | 6 | 75,95 |
16.10.24 16:15:45 | 104 | 75,95 |
16.10.24 16:15:45 | 150 | 75,95 |
16.10.24 16:14:56 | 83 | 75,95 |
16.10.24 16:14:56 | 150 | 75,95 |
16.10.24 16:11:44 | 17 | 75,95 |
16.10.24 16:10:07 | 27 | 75,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:10:07 | 80 | 76,00 |
16.10.24 16:10:07 | 536 | 76,00 |
16.10.24 16:10:07 | 11 | 76,00 |
16.10.24 16:10:04 | 1,78 Tsd. | 76,05 |
16.10.24 16:10:04 | 32 | 76,10 |
16.10.24 16:03:44 | 234 | 76,15 |
16.10.24 16:03:44 | 150 | 76,15 |
16.10.24 16:01:27 | 104 | 76,20 |
16.10.24 15:59:25 | 51 | 76,15 |
16.10.24 15:58:27 | 10 | 76,10 |
16.10.24 15:56:00 | 150 | 76,05 |
16.10.24 15:56:00 | 163 | 76,05 |
16.10.24 15:55:40 | 349 | 76,05 |
16.10.24 15:51:44 | 44 | 76,00 |
16.10.24 15:51:27 | 94 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:47:16 | 20 | 75,95 |
16.10.24 15:47:16 | 277 | 75,95 |
16.10.24 15:47:01 | 71 | 75,90 |
16.10.24 15:44:25 | 100 | 75,85 |
16.10.24 15:44:25 | 38 | 75,85 |
16.10.24 15:44:25 | 86 | 75,85 |
16.10.24 15:38:06 | 67 | 75,80 |
16.10.24 15:38:04 | 18 | 75,80 |
16.10.24 15:38:04 | 108 | 75,80 |
16.10.24 15:38:04 | 150 | 75,80 |
16.10.24 15:30:35 | 25 | 75,75 |
16.10.24 15:30:33 | 9 | 75,75 |
16.10.24 15:30:32 | 28 | 75,75 |
16.10.24 15:30:13 | 29 | 75,75 |
16.10.24 15:30:12 | 9 | 75,80 |