HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:37:57 | 57 | 75,75 |
16.10.24 09:36:04 | 104 | 75,70 |
16.10.24 09:34:10 | 1 | 75,70 |
16.10.24 09:33:05 | 7 | 75,60 |
16.10.24 09:30:03 | 276 | 75,65 |
16.10.24 09:24:19 | 131 | 75,75 |
16.10.24 09:22:47 | 220 | 75,75 |
16.10.24 09:17:53 | 45 | 75,70 |
16.10.24 09:17:53 | 55 | 75,70 |
16.10.24 09:13:32 | 61 | 75,75 |
16.10.24 09:13:01 | 109 | 75,70 |
16.10.24 09:13:01 | 10 | 75,70 |
16.10.24 09:13:01 | 60 | 75,70 |
16.10.24 09:10:36 | 100 | 75,60 |
16.10.24 09:04:19 | 124 | 75,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:03:20 | 165 | 75,55 |
16.10.24 09:03:18 | 156 | 75,60 |
16.10.24 09:03:18 | 96 | 75,70 |
16.10.24 09:03:18 | 4 | 75,75 |
16.10.24 09:02:31 | 23 | 75,70 |
16.10.24 09:02:31 | 44 | 75,40 |
15.10.24 17:35:26 | 955 | 75,85 |
15.10.24 17:35:26 | 48,25 Tsd. | 75,85 |
15.10.24 17:29:31 | 31 | 76,00 |
15.10.24 17:27:50 | 4 | 75,90 |
15.10.24 17:27:46 | 22 | 75,95 |
15.10.24 17:27:46 | 64 | 75,95 |
15.10.24 17:26:45 | 332 | 76,00 |
15.10.24 17:26:45 | 110 | 76,00 |
15.10.24 17:19:18 | 121 | 76,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:19:18 | 88 | 76,05 |
15.10.24 17:19:00 | 35 | 76,10 |
15.10.24 17:19:00 | 150 | 76,10 |
15.10.24 17:19:00 | 150 | 76,10 |
15.10.24 17:16:21 | 173 | 76,15 |
15.10.24 17:16:20 | 102 | 76,15 |
15.10.24 17:08:52 | 117 | 76,10 |
15.10.24 17:06:19 | 132 | 76,10 |
15.10.24 17:03:53 | 202 | 76,10 |
15.10.24 17:01:30 | 35 | 76,05 |
15.10.24 17:01:04 | 130 | 76,05 |
15.10.24 17:01:04 | 59 | 76,05 |
15.10.24 16:58:27 | 146 | 76,00 |
15.10.24 16:57:36 | 331 | 76,00 |
15.10.24 16:56:10 | 7 | 76,05 |