HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:04:46 | 16 | 76,10 |
16.10.24 13:04:46 | 1 | 76,60 |
16.10.24 12:52:30 | 56 | 75,80 |
16.10.24 12:52:30 | 12 | 75,80 |
16.10.24 12:47:48 | 59 | 75,90 |
16.10.24 12:34:15 | 34 | 75,95 |
16.10.24 12:33:56 | 11 | 75,90 |
16.10.24 12:33:55 | 9 | 75,90 |
16.10.24 12:33:55 | 31 | 75,90 |
16.10.24 12:14:42 | 35 | 75,95 |
16.10.24 12:14:42 | 208 | 75,95 |
16.10.24 11:48:52 | 84 | 75,90 |
16.10.24 11:46:49 | 33 | 75,90 |
16.10.24 11:34:23 | 165 | 75,90 |
16.10.24 11:16:02 | 26 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:15:55 | 241 | 75,95 |
16.10.24 11:15:51 | 141 | 75,90 |
16.10.24 11:15:51 | 26 | 75,85 |
16.10.24 11:15:51 | 166 | 75,85 |
16.10.24 11:07:58 | 20 | 75,80 |
16.10.24 11:05:27 | 5 | 75,85 |
16.10.24 11:02:00 | 10 | 75,90 |
16.10.24 10:49:21 | 85 | 75,95 |
16.10.24 10:48:33 | 9 | 75,90 |
16.10.24 10:25:35 | 55 | 75,90 |
16.10.24 10:20:58 | 35 | 75,95 |
16.10.24 10:17:53 | 141 | 75,85 |
16.10.24 10:08:21 | 47 | 75,90 |
16.10.24 10:06:04 | 66 | 75,80 |
16.10.24 10:05:50 | 5 | 75,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:02:35 | 48 | 75,85 |
16.10.24 10:01:51 | 10 | 75,85 |
16.10.24 10:00:44 | 177 | 75,85 |
16.10.24 10:00:44 | 149 | 75,85 |
16.10.24 09:54:06 | 123 | 75,80 |
16.10.24 09:48:16 | 67 | 75,75 |
16.10.24 09:48:16 | 33 | 75,75 |
16.10.24 09:45:47 | 187 | 75,75 |
16.10.24 09:45:47 | 116 | 75,75 |
16.10.24 09:45:26 | 270 | 75,75 |
16.10.24 09:45:26 | 100 | 75,80 |
16.10.24 09:45:26 | 262 | 75,80 |
16.10.24 09:45:26 | 20 | 75,85 |
16.10.24 09:42:28 | 90 | 75,85 |
16.10.24 09:37:57 | 57 | 75,75 |