HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:29:33 | 25 | 63,40 |
10.06.25 16:29:33 | 25 | 63,40 |
10.06.25 16:29:33 | 13 | 63,40 |
10.06.25 16:28:38 | 50 | 63,40 |
10.06.25 16:28:38 | 50 | 63,40 |
10.06.25 16:28:38 | 49 | 63,40 |
10.06.25 16:28:31 | 250 | 63,35 |
10.06.25 16:27:14 | 87 | 63,35 |
10.06.25 16:27:12 | 459 | 63,35 |
10.06.25 16:26:03 | 653 | 63,30 |
10.06.25 16:26:03 | 51 | 63,30 |
10.06.25 16:21:27 | 688 | 63,25 |
10.06.25 16:21:27 | 291 | 63,25 |
10.06.25 16:20:41 | 150 | 63,30 |
10.06.25 16:17:14 | 15 | 63,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:17:14 | 55 | 63,30 |
10.06.25 16:17:13 | 56 | 63,30 |
10.06.25 16:17:13 | 436 | 63,25 |
10.06.25 16:15:23 | 1,10 Tsd. | 63,30 |
10.06.25 16:10:37 | 214 | 63,35 |
10.06.25 16:10:37 | 445 | 63,35 |
10.06.25 16:10:29 | 474 | 63,30 |
10.06.25 16:07:34 | 278 | 63,30 |
10.06.25 16:06:01 | 29 | 63,30 |
10.06.25 16:02:36 | 8 | 63,30 |
10.06.25 16:01:10 | 383 | 63,25 |
10.06.25 15:52:58 | 447 | 63,25 |
10.06.25 15:52:06 | 39 | 63,30 |
10.06.25 15:48:14 | 106 | 63,30 |
10.06.25 15:48:14 | 17 | 63,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:48:14 | 128 | 63,30 |
10.06.25 15:48:06 | 64 | 63,30 |
10.06.25 15:48:06 | 73 | 63,30 |
10.06.25 15:46:48 | 62 | 63,30 |
10.06.25 15:46:38 | 97 | 63,30 |
10.06.25 15:43:57 | 342 | 63,30 |
10.06.25 15:42:41 | 148 | 63,30 |
10.06.25 15:41:56 | 421 | 63,30 |
10.06.25 15:41:41 | 75 | 63,30 |
10.06.25 15:41:07 | 118 | 63,30 |
10.06.25 15:41:07 | 44 | 63,30 |
10.06.25 15:41:07 | 448 | 63,30 |
10.06.25 15:39:38 | 305 | 63,35 |
10.06.25 15:38:56 | 157 | 63,45 |
10.06.25 15:38:10 | 123 | 63,40 |