HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:57:38 | 193 | 63,30 |
10.06.25 16:56:13 | 16 | 63,30 |
10.06.25 16:55:33 | 84 | 63,35 |
10.06.25 16:54:52 | 81 | 63,35 |
10.06.25 16:54:12 | 307 | 63,35 |
10.06.25 16:52:52 | 29 | 63,35 |
10.06.25 16:51:49 | 20 | 63,35 |
10.06.25 16:51:49 | 11 | 63,35 |
10.06.25 16:50:30 | 106 | 63,35 |
10.06.25 16:49:51 | 27 | 63,35 |
10.06.25 16:49:51 | 13 | 63,35 |
10.06.25 16:48:35 | 802 | 63,35 |
10.06.25 16:44:52 | 178 | 63,40 |
10.06.25 16:43:16 | 50 | 63,35 |
10.06.25 16:39:36 | 2 | 63,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:39:36 | 39 | 63,35 |
10.06.25 16:39:36 | 39 | 63,35 |
10.06.25 16:39:36 | 51 | 63,35 |
10.06.25 16:39:36 | 12 | 63,35 |
10.06.25 16:39:36 | 50 | 63,35 |
10.06.25 16:39:36 | 98 | 63,35 |
10.06.25 16:36:58 | 51 | 63,35 |
10.06.25 16:36:58 | 169 | 63,35 |
10.06.25 16:36:47 | 122 | 63,35 |
10.06.25 16:36:47 | 135 | 63,35 |
10.06.25 16:35:42 | 280 | 63,30 |
10.06.25 16:35:26 | 51 | 63,35 |
10.06.25 16:35:26 | 51 | 63,35 |
10.06.25 16:35:26 | 206 | 63,35 |
10.06.25 16:33:53 | 51 | 63,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:33:53 | 51 | 63,35 |
10.06.25 16:33:53 | 51 | 63,35 |
10.06.25 16:33:53 | 297 | 63,35 |
10.06.25 16:33:53 | 51 | 63,35 |
10.06.25 16:33:53 | 2 | 63,35 |
10.06.25 16:33:53 | 49 | 63,35 |
10.06.25 16:33:53 | 51 | 63,35 |
10.06.25 16:33:53 | 51 | 63,35 |
10.06.25 16:33:00 | 313 | 63,35 |
10.06.25 16:32:35 | 595 | 63,40 |
10.06.25 16:32:35 | 201 | 63,40 |
10.06.25 16:30:01 | 162 | 63,40 |
10.06.25 16:30:01 | 250 | 63,40 |
10.06.25 16:29:33 | 25 | 63,40 |
10.06.25 16:29:33 | 25 | 63,40 |