FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:32:21 | 100 | 37,680 |
17.09.24 09:31:32 | 16 | 37,680 |
17.09.24 09:31:32 | 107 | 37,680 |
17.09.24 09:30:29 | 12 | 37,700 |
17.09.24 09:30:29 | 61 | 37,700 |
17.09.24 09:30:29 | 47 | 37,680 |
17.09.24 09:30:29 | 20 | 37,680 |
17.09.24 09:30:29 | 17 | 37,680 |
17.09.24 09:30:28 | 3 | 37,690 |
17.09.24 09:30:28 | 36 | 37,690 |
17.09.24 09:30:28 | 136 | 37,710 |
17.09.24 09:30:28 | 88 | 37,720 |
17.09.24 09:29:32 | 81 | 37,720 |
17.09.24 09:28:38 | 7 | 37,710 |
17.09.24 09:28:29 | 39 | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:28:29 | 95 | 37,670 |
17.09.24 09:28:29 | 62 | 37,660 |
17.09.24 09:27:21 | 12 | 37,650 |
17.09.24 09:27:21 | 83 | 37,650 |
17.09.24 09:26:40 | 25 | 37,650 |
17.09.24 09:26:40 | 83 | 37,660 |
17.09.24 09:26:39 | 52 | 37,670 |
17.09.24 09:24:31 | 2 | 37,650 |
17.09.24 09:24:31 | 269 | 37,670 |
17.09.24 09:24:31 | 131 | 37,670 |
17.09.24 09:23:37 | 25 | 37,660 |
17.09.24 09:23:37 | 63 | 37,660 |
17.09.24 09:23:37 | 33 | 37,670 |
17.09.24 09:21:12 | 8 | 37,630 |
17.09.24 09:20:34 | 196 | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:34 | 300 | 37,650 |
17.09.24 09:20:01 | 7 | 37,640 |
17.09.24 09:20:01 | 31 | 37,640 |
17.09.24 09:20:01 | 22 | 37,630 |
17.09.24 09:19:18 | 58 | 37,600 |
17.09.24 09:19:18 | 100 | 37,610 |
17.09.24 09:19:18 | 100 | 37,600 |
17.09.24 09:19:18 | 17 | 37,610 |
17.09.24 09:18:46 | 86 | 37,620 |
17.09.24 09:18:46 | 83 | 37,610 |
17.09.24 09:18:46 | 41 | 37,600 |
17.09.24 09:18:36 | 34 | 37,570 |
17.09.24 09:18:36 | 100 | 37,570 |
17.09.24 09:18:36 | 48 | 37,550 |
17.09.24 09:18:36 | 23 | 37,560 |