FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:19 | 35 | 37,530 |
17.09.24 09:15:19 | 15 | 37,510 |
17.09.24 09:15:19 | 235 | 37,500 |
17.09.24 09:14:58 | 224 | 37,480 |
17.09.24 09:14:58 | 400 | 37,480 |
17.09.24 09:14:48 | 100 | 37,490 |
17.09.24 09:12:15 | 1 | 37,480 |
17.09.24 09:12:15 | 1 | 37,480 |
17.09.24 09:12:15 | 116 | 37,480 |
17.09.24 09:10:39 | 36 | 37,520 |
17.09.24 09:10:39 | 71 | 37,510 |
17.09.24 09:10:39 | 73 | 37,500 |
17.09.24 09:10:19 | 143 | 37,480 |
17.09.24 09:10:19 | 390 | 37,480 |
17.09.24 09:10:18 | 3 | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:18 | 57 | 37,490 |
17.09.24 09:10:18 | 85 | 37,500 |
17.09.24 09:10:18 | 11 | 37,510 |
17.09.24 09:10:18 | 63 | 37,520 |
17.09.24 09:09:53 | 43 | 37,530 |
17.09.24 09:09:52 | 37 | 37,520 |
17.09.24 09:09:50 | 92 | 37,500 |
17.09.24 09:09:29 | 32 | 37,470 |
17.09.24 09:09:29 | 21 | 37,470 |
17.09.24 09:09:29 | 90 | 37,440 |
17.09.24 09:07:57 | 122 | 37,390 |
17.09.24 09:07:56 | 2 | 37,430 |
17.09.24 09:07:56 | 100 | 37,430 |
17.09.24 09:07:35 | 46 | 37,490 |
17.09.24 09:07:12 | 70 | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:12 | 17 | 37,540 |
17.09.24 09:07:12 | 21 | 37,530 |
17.09.24 09:07:12 | 17 | 37,520 |
17.09.24 09:07:12 | 61 | 37,510 |
17.09.24 09:07:11 | 20 | 37,480 |
17.09.24 09:07:11 | 92 | 37,490 |
17.09.24 09:07:11 | 100 | 37,490 |
17.09.24 09:07:11 | 54 | 37,480 |
17.09.24 09:07:11 | 70 | 37,460 |
17.09.24 09:07:11 | 44 | 37,450 |
17.09.24 09:05:45 | 214 | 37,460 |
17.09.24 09:05:45 | 335 | 37,460 |
17.09.24 09:05:45 | 591 | 37,470 |
17.09.24 09:05:45 | 100 | 37,480 |
17.09.24 09:03:21 | 35 | 37,480 |