FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:12 | 17 | 37,520 |
17.09.24 09:07:12 | 61 | 37,510 |
17.09.24 09:07:11 | 20 | 37,480 |
17.09.24 09:07:11 | 92 | 37,490 |
17.09.24 09:07:11 | 100 | 37,490 |
17.09.24 09:07:11 | 54 | 37,480 |
17.09.24 09:07:11 | 70 | 37,460 |
17.09.24 09:07:11 | 44 | 37,450 |
17.09.24 09:05:45 | 214 | 37,460 |
17.09.24 09:05:45 | 335 | 37,460 |
17.09.24 09:05:45 | 591 | 37,470 |
17.09.24 09:05:45 | 100 | 37,480 |
17.09.24 09:03:21 | 35 | 37,480 |
17.09.24 09:03:21 | 103 | 37,500 |
17.09.24 09:03:21 | 81 | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:03:21 | 545 | 37,500 |
17.09.24 09:03:21 | 108 | 37,510 |
17.09.24 09:03:21 | 12 | 37,520 |
17.09.24 09:03:21 | 57 | 37,530 |
17.09.24 09:02:06 | 80 | 37,540 |
17.09.24 09:02:03 | 7 | 37,540 |
17.09.24 09:01:53 | 6 | 37,540 |
17.09.24 09:01:46 | 4 | 37,540 |
17.09.24 09:01:12 | 13 | 37,540 |
17.09.24 09:00:34 | 177 | 37,410 |
17.09.24 09:00:34 | 30 | 37,380 |
17.09.24 09:00:12 | 4 | 37,340 |
17.09.24 09:00:12 | 44 | 37,340 |
17.09.24 09:00:09 | 58 | 37,380 |
17.09.24 09:00:09 | 78 | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:09 | 22 | 37,360 |
17.09.24 09:00:09 | 6 | 37,360 |
17.09.24 09:00:01 | 476 | 37,360 |
16.09.24 17:35:19 | 144,08 Tsd. | 37,260 |
16.09.24 17:29:43 | 161 | 37,340 |
16.09.24 17:29:43 | 11 | 37,340 |
16.09.24 17:28:51 | 98 | 37,350 |
16.09.24 17:28:44 | 7 | 37,360 |
16.09.24 17:27:43 | 5 | 37,370 |
16.09.24 17:26:58 | 3 | 37,370 |
16.09.24 17:26:48 | 9 | 37,370 |
16.09.24 17:26:48 | 3 | 37,370 |
16.09.24 17:26:46 | 21 | 37,370 |
16.09.24 17:26:46 | 9 | 37,370 |
16.09.24 17:26:45 | 18 | 37,370 |