FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:01 | 7 | 37,640 |
17.09.24 09:20:01 | 31 | 37,640 |
17.09.24 09:20:01 | 22 | 37,630 |
17.09.24 09:19:18 | 58 | 37,600 |
17.09.24 09:19:18 | 100 | 37,610 |
17.09.24 09:19:18 | 100 | 37,600 |
17.09.24 09:19:18 | 17 | 37,610 |
17.09.24 09:18:46 | 86 | 37,620 |
17.09.24 09:18:46 | 83 | 37,610 |
17.09.24 09:18:46 | 41 | 37,600 |
17.09.24 09:18:36 | 34 | 37,570 |
17.09.24 09:18:36 | 100 | 37,570 |
17.09.24 09:18:36 | 48 | 37,550 |
17.09.24 09:18:36 | 23 | 37,560 |
17.09.24 09:18:14 | 47 | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:18:14 | 55 | 37,540 |
17.09.24 09:17:47 | 16 | 37,520 |
17.09.24 09:17:45 | 149 | 37,530 |
17.09.24 09:17:18 | 40 | 37,510 |
17.09.24 09:16:47 | 18 | 37,530 |
17.09.24 09:16:10 | 114 | 37,530 |
17.09.24 09:16:04 | 73 | 37,560 |
17.09.24 09:15:19 | 35 | 37,530 |
17.09.24 09:15:19 | 15 | 37,510 |
17.09.24 09:15:19 | 235 | 37,500 |
17.09.24 09:14:58 | 224 | 37,480 |
17.09.24 09:14:58 | 400 | 37,480 |
17.09.24 09:14:48 | 100 | 37,490 |
17.09.24 09:12:15 | 1 | 37,480 |
17.09.24 09:12:15 | 1 | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:15 | 116 | 37,480 |
17.09.24 09:10:39 | 36 | 37,520 |
17.09.24 09:10:39 | 71 | 37,510 |
17.09.24 09:10:39 | 73 | 37,500 |
17.09.24 09:10:19 | 143 | 37,480 |
17.09.24 09:10:19 | 390 | 37,480 |
17.09.24 09:10:18 | 3 | 37,490 |
17.09.24 09:10:18 | 57 | 37,490 |
17.09.24 09:10:18 | 85 | 37,500 |
17.09.24 09:10:18 | 11 | 37,510 |
17.09.24 09:10:18 | 63 | 37,520 |
17.09.24 09:09:53 | 43 | 37,530 |
17.09.24 09:09:52 | 37 | 37,520 |
17.09.24 09:09:50 | 92 | 37,500 |
17.09.24 09:09:29 | 32 | 37,470 |