FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:27:21 | 83 | 37,650 |
17.09.24 09:26:40 | 25 | 37,650 |
17.09.24 09:26:40 | 83 | 37,660 |
17.09.24 09:26:39 | 52 | 37,670 |
17.09.24 09:24:31 | 2 | 37,650 |
17.09.24 09:24:31 | 269 | 37,670 |
17.09.24 09:24:31 | 131 | 37,670 |
17.09.24 09:23:37 | 25 | 37,660 |
17.09.24 09:23:37 | 63 | 37,660 |
17.09.24 09:23:37 | 33 | 37,670 |
17.09.24 09:21:12 | 8 | 37,630 |
17.09.24 09:20:34 | 196 | 37,650 |
17.09.24 09:20:34 | 300 | 37,650 |
17.09.24 09:20:01 | 7 | 37,640 |
17.09.24 09:20:01 | 31 | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:01 | 22 | 37,630 |
17.09.24 09:19:18 | 58 | 37,600 |
17.09.24 09:19:18 | 100 | 37,610 |
17.09.24 09:19:18 | 100 | 37,600 |
17.09.24 09:19:18 | 17 | 37,610 |
17.09.24 09:18:46 | 86 | 37,620 |
17.09.24 09:18:46 | 83 | 37,610 |
17.09.24 09:18:46 | 41 | 37,600 |
17.09.24 09:18:36 | 34 | 37,570 |
17.09.24 09:18:36 | 100 | 37,570 |
17.09.24 09:18:36 | 48 | 37,550 |
17.09.24 09:18:36 | 23 | 37,560 |
17.09.24 09:18:14 | 47 | 37,540 |
17.09.24 09:18:14 | 55 | 37,540 |
17.09.24 09:17:47 | 16 | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:17:45 | 149 | 37,530 |
17.09.24 09:17:18 | 40 | 37,510 |
17.09.24 09:16:47 | 18 | 37,530 |
17.09.24 09:16:10 | 114 | 37,530 |
17.09.24 09:16:04 | 73 | 37,560 |
17.09.24 09:15:19 | 35 | 37,530 |
17.09.24 09:15:19 | 15 | 37,510 |
17.09.24 09:15:19 | 235 | 37,500 |
17.09.24 09:14:58 | 224 | 37,480 |
17.09.24 09:14:58 | 400 | 37,480 |
17.09.24 09:14:48 | 100 | 37,490 |
17.09.24 09:12:15 | 1 | 37,480 |
17.09.24 09:12:15 | 1 | 37,480 |
17.09.24 09:12:15 | 116 | 37,480 |
17.09.24 09:10:39 | 36 | 37,520 |