FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:51:09 | 13 | 37,700 |
17.09.24 09:50:51 | 104 | 37,700 |
17.09.24 09:48:24 | 44 | 37,690 |
17.09.24 09:48:24 | 38 | 37,690 |
17.09.24 09:48:23 | 229 | 37,720 |
17.09.24 09:47:59 | 28 | 37,730 |
17.09.24 09:47:59 | 7 | 37,720 |
17.09.24 09:47:59 | 28 | 37,720 |
17.09.24 09:47:59 | 154 | 37,730 |
17.09.24 09:47:59 | 72 | 37,720 |
17.09.24 09:45:18 | 121 | 37,690 |
17.09.24 09:44:00 | 115 | 37,690 |
17.09.24 09:42:06 | 47 | 37,700 |
17.09.24 09:41:38 | 7 | 37,690 |
17.09.24 09:41:38 | 150 | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:41:26 | 36 | 37,710 |
17.09.24 09:41:26 | 21 | 37,740 |
17.09.24 09:41:26 | 28 | 37,740 |
17.09.24 09:41:26 | 833 | 37,750 |
17.09.24 09:41:26 | 100 | 37,750 |
17.09.24 09:41:21 | 34 | 37,760 |
17.09.24 09:40:36 | 10 | 37,710 |
17.09.24 09:40:36 | 34 | 37,700 |
17.09.24 09:36:55 | 144 | 37,680 |
17.09.24 09:35:58 | 133 | 37,690 |
17.09.24 09:35:58 | 45 | 37,700 |
17.09.24 09:35:41 | 76 | 37,710 |
17.09.24 09:35:24 | 45 | 37,700 |
17.09.24 09:35:22 | 30 | 37,710 |
17.09.24 09:35:22 | 35 | 37,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:22 | 92 | 37,700 |
17.09.24 09:34:26 | 132 | 37,670 |
17.09.24 09:33:23 | 23 | 37,670 |
17.09.24 09:32:59 | 80 | 37,670 |
17.09.24 09:32:59 | 117 | 37,670 |
17.09.24 09:32:54 | 45 | 37,680 |
17.09.24 09:32:53 | 91 | 37,670 |
17.09.24 09:32:21 | 100 | 37,680 |
17.09.24 09:31:32 | 16 | 37,680 |
17.09.24 09:31:32 | 107 | 37,680 |
17.09.24 09:30:29 | 12 | 37,700 |
17.09.24 09:30:29 | 61 | 37,700 |
17.09.24 09:30:29 | 47 | 37,680 |
17.09.24 09:30:29 | 20 | 37,680 |
17.09.24 09:30:29 | 17 | 37,680 |