FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:03 | 76 | 36,220 |
20.09.24 17:27:00 | 20 | 36,230 |
20.09.24 17:27:00 | 62 | 36,230 |
20.09.24 17:26:40 | 50 | 36,230 |
20.09.24 17:26:40 | 262 | 36,240 |
20.09.24 17:26:40 | 100 | 36,240 |
20.09.24 17:26:40 | 54 | 36,240 |
20.09.24 17:26:14 | 18 | 36,250 |
20.09.24 17:24:29 | 60 | 36,250 |
20.09.24 17:24:19 | 73 | 36,250 |
20.09.24 17:24:17 | 45 | 36,250 |
20.09.24 17:24:02 | 84 | 36,250 |
20.09.24 17:23:59 | 1 | 36,250 |
20.09.24 17:22:58 | 439 | 36,260 |
20.09.24 17:22:58 | 50 | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:55 | 60 | 36,290 |
20.09.24 17:22:55 | 148 | 36,280 |
20.09.24 17:22:20 | 100 | 36,270 |
20.09.24 17:22:19 | 128 | 36,260 |
20.09.24 17:22:13 | 66 | 36,270 |
20.09.24 17:21:41 | 60 | 36,260 |
20.09.24 17:21:30 | 60 | 36,260 |
20.09.24 17:20:57 | 338 | 36,260 |
20.09.24 17:20:57 | 208 | 36,260 |
20.09.24 17:20:54 | 1 | 36,270 |
20.09.24 17:20:54 | 20 | 36,270 |
20.09.24 17:20:19 | 38 | 36,260 |
20.09.24 17:20:19 | 45 | 36,250 |
20.09.24 17:20:06 | 50 | 36,240 |
20.09.24 17:19:57 | 189 | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:44 | 18 | 36,230 |
20.09.24 17:19:41 | 122 | 36,230 |
20.09.24 17:19:27 | 43 | 36,230 |
20.09.24 17:19:27 | 355 | 36,230 |
20.09.24 17:18:40 | 28 | 36,220 |
20.09.24 17:18:30 | 62 | 36,210 |
20.09.24 17:17:03 | 123 | 36,230 |
20.09.24 17:17:03 | 50 | 36,230 |
20.09.24 17:17:03 | 50 | 36,230 |
20.09.24 17:16:31 | 60 | 36,240 |
20.09.24 17:15:31 | 52 | 36,240 |
20.09.24 17:15:31 | 50 | 36,250 |
20.09.24 17:15:21 | 119 | 36,260 |
20.09.24 17:15:19 | 78 | 36,260 |
20.09.24 17:14:21 | 22 | 36,280 |